BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:57 | - | 13,360 |
| 19:12:10 | - | 13,360 |
| 19:11:56 | - | 13,360 |
| 19:11:16 | - | 13,360 |
| 19:10:53 | - | 13,360 |
| 19:07:52 | - | 13,360 |
| 19:06:44 | - | 13,360 |
| 19:06:43 | - | 13,360 |
| 19:06:04 | - | 13,360 |
| 19:03:44 | - | 13,360 |
| 19:03:19 | - | 13,360 |
| 19:01:45 | - | 13,360 |
| 18:58:45 | - | 13,360 |
| 18:58:31 | - | 13,360 |
| 18:57:34 | - | 13,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:31 | - | 13,360 |
| 18:57:16 | - | 13,360 |
| 18:57:14 | - | 13,360 |
| 18:54:25 | - | 13,360 |
| 18:54:16 | - | 13,360 |
| 18:52:37 | - | 13,360 |
| 18:52:33 | - | 13,360 |
| 18:52:30 | - | 13,360 |
| 18:50:37 | - | 13,360 |
| 18:47:36 | - | 13,360 |
| 18:44:36 | - | 13,360 |
| 18:44:35 | - | 13,360 |
| 18:44:25 | - | 13,360 |
| 18:44:24 | - | 13,360 |
| 18:43:33 | - | 13,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:27 | - | 13,360 |
| 18:41:18 | - | 13,360 |
| 18:38:18 | - | 13,360 |
| 18:35:17 | - | 13,360 |
| 18:32:16 | - | 13,360 |
| 18:29:15 | - | 13,360 |
| 18:26:15 | - | 13,360 |
| 18:23:14 | - | 13,360 |
| 18:20:13 | - | 13,360 |
| 18:19:40 | - | 13,360 |
| 18:19:37 | - | 13,360 |
| 18:17:33 | - | 13,360 |
| 18:15:53 | - | 13,360 |
| 18:12:52 | - | 13,360 |
| 18:11:32 | - | 13,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login