BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:15:43 | - | 8,890 |
10.09.24 15:04:39 | - | 8,890 |
10.09.24 14:46:08 | - | 8,890 |
10.09.24 14:27:56 | - | 8,880 |
10.09.24 14:21:01 | - | 8,880 |
10.09.24 14:01:04 | - | 8,870 |
10.09.24 13:45:32 | - | 8,870 |
10.09.24 13:43:05 | - | 8,870 |
10.09.24 13:23:40 | - | 8,870 |
10.09.24 13:20:46 | - | 8,870 |
10.09.24 13:20:40 | - | 8,870 |
10.09.24 13:19:01 | - | 8,860 |
10.09.24 13:17:03 | - | 8,870 |
10.09.24 13:12:58 | - | 8,890 |
10.09.24 13:11:34 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:59:54 | - | 8,890 |
10.09.24 12:56:31 | - | 8,890 |
10.09.24 12:53:42 | - | 8,890 |
10.09.24 12:52:21 | - | 8,890 |
10.09.24 12:49:13 | - | 8,890 |
10.09.24 12:28:15 | - | 8,890 |
10.09.24 12:28:01 | - | 8,890 |
10.09.24 12:26:03 | - | 8,890 |
10.09.24 12:21:33 | - | 8,890 |
10.09.24 12:12:02 | - | 8,890 |
10.09.24 11:59:46 | - | 8,900 |
10.09.24 11:55:49 | - | 8,900 |
10.09.24 11:52:07 | - | 8,900 |
10.09.24 11:11:13 | - | 8,900 |
10.09.24 10:59:31 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:59:14 | - | 8,880 |
10.09.24 09:49:28 | - | 8,870 |
10.09.24 09:41:23 | - | 8,870 |
10.09.24 09:39:23 | - | 8,870 |
10.09.24 09:23:49 | - | 8,910 |
10.09.24 09:19:27 | - | 8,810 |
10.09.24 09:14:01 | - | 8,810 |
10.09.24 09:05:33 | - | 8,810 |
10.09.24 09:02:17 | - | 8,810 |
10.09.24 09:02:17 | - | 8,810 |
10.09.24 09:02:17 | - | 8,810 |
10.09.24 09:02:17 | - | 8,810 |
10.09.24 09:02:17 | - | 8,810 |
10.09.24 09:02:17 | - | 8,810 |
10.09.24 09:02:17 | - | 8,810 |