BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:17:16 | - | 8,430 |
11.09.24 13:12:43 | - | 8,390 |
11.09.24 13:12:00 | - | 8,390 |
11.09.24 13:10:42 | - | 8,400 |
11.09.24 13:09:44 | - | 8,390 |
11.09.24 13:09:40 | - | 8,380 |
11.09.24 13:09:27 | - | 8,330 |
11.09.24 13:07:32 | - | 8,310 |
11.09.24 13:07:03 | - | 8,300 |
11.09.24 13:02:29 | - | 8,520 |
11.09.24 12:54:24 | - | 8,530 |
11.09.24 12:54:13 | - | 8,520 |
11.09.24 12:49:25 | - | 8,530 |
11.09.24 12:44:49 | - | 8,540 |
11.09.24 12:21:20 | - | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:20:37 | - | 8,540 |
11.09.24 11:32:05 | - | 8,500 |
11.09.24 11:31:19 | - | 8,400 |
11.09.24 11:29:08 | - | 8,440 |
11.09.24 11:27:42 | - | 8,390 |
11.09.24 11:27:40 | - | 8,390 |
11.09.24 11:25:29 | - | 8,390 |
11.09.24 11:19:57 | - | 8,390 |
11.09.24 11:14:23 | - | 8,390 |
11.09.24 10:58:13 | - | 8,390 |
11.09.24 10:57:57 | - | 8,390 |
11.09.24 10:57:35 | - | 8,390 |
11.09.24 10:57:15 | - | 8,390 |
11.09.24 10:56:48 | - | 8,390 |
11.09.24 10:56:32 | - | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:56:06 | - | 8,390 |
11.09.24 10:55:50 | - | 8,390 |
11.09.24 10:55:26 | - | 8,390 |
11.09.24 10:55:12 | - | 8,390 |
11.09.24 10:54:50 | - | 8,390 |
11.09.24 10:54:11 | - | 8,390 |
11.09.24 10:53:58 | - | 8,390 |
11.09.24 10:53:28 | - | 8,370 |
11.09.24 10:53:15 | - | 8,380 |
11.09.24 10:52:54 | - | 8,370 |
11.09.24 10:52:43 | - | 8,370 |
11.09.24 10:52:02 | - | 8,370 |
11.09.24 10:44:33 | - | 8,490 |
11.09.24 10:36:41 | - | 8,480 |
11.09.24 10:35:54 | - | 8,480 |