BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:48 | 0 | 9,040 |
05.06.25 08:00:33 | 0 | 9,040 |
04.06.25 08:01:02 | 0 | 9,040 |
03.06.25 08:00:28 | 0 | 9,040 |
02.06.25 08:00:33 | 0 | 9,090 |
30.05.25 08:31:07 | 0 | 8,960 |
29.05.25 08:03:36 | 0 | 8,860 |
28.05.25 08:00:06 | 0 | 9,060 |
27.05.25 08:00:31 | 0 | 8,800 |
26.05.25 08:00:32 | 0 | 8,940 |
23.05.25 08:00:19 | 0 | 8,730 |
22.05.25 08:00:32 | 0 | 8,200 |
21.05.25 08:00:19 | 0 | 8,690 |
20.05.25 08:01:25 | 0 | 8,680 |
19.05.25 08:00:44 | 0 | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:00:32 | 0 | 9,040 |
15.05.25 08:00:30 | 0 | 9,160 |
14.05.25 08:00:39 | 0 | 9,270 |
13.05.25 08:06:44 | 0 | 9,210 |
12.05.25 08:00:22 | 0 | 9,380 |
09.05.25 08:00:45 | 0 | 9,580 |
08.05.25 08:00:14 | 0 | 9,520 |
07.05.25 08:00:13 | 0 | 9,480 |
Keine Daten verfügbar