BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:34 | 0 | 8,800 |
03.10.24 08:00:48 | 0 | 8,780 |
02.10.24 08:00:46 | 0 | 8,800 |
01.10.24 08:01:04 | 0 | 8,790 |
30.09.24 08:00:46 | 0 | 8,750 |
27.09.24 08:00:53 | 0 | 8,700 |
26.09.24 08:00:54 | 0 | 8,530 |
25.09.24 08:00:50 | 0 | 8,240 |
24.09.24 08:02:21 | 0 | 8,160 |
23.09.24 08:04:31 | 0 | 8,360 |
20.09.24 08:02:20 | 0 | 9,330 |
19.09.24 08:06:23 | 0 | 9,270 |
18.09.24 08:04:15 | 0 | 9,240 |
17.09.24 08:00:05 | 0 | 9,040 |
16.09.24 08:00:10 | 0 | 9,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:24 | 0 | 8,830 |
12.09.24 08:01:28 | 0 | 8,300 |
11.09.24 08:01:59 | 0 | 8,180 |
10.09.24 08:00:10 | 0 | 8,860 |
09.09.24 08:00:13 | 0 | 9,150 |
06.09.24 08:01:41 | 0 | 9,510 |
05.09.24 08:02:09 | 0 | 9,560 |
Keine Daten verfügbar