BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:31 | 0 | 17,520 |
| 29.10.25 08:00:27 | 0 | 17,800 |
| 28.10.25 08:00:14 | 0 | 18,340 |
| 27.10.25 09:04:58 | 300 | 18,220 |
| 27.10.25 08:00:23 | 0 | 18,000 |
| 24.10.25 08:00:37 | 0 | 18,220 |
| 23.10.25 08:00:58 | 0 | 18,520 |
| 22.10.25 08:00:16 | 0 | 19,240 |
| 21.10.25 08:00:06 | 0 | 18,580 |
| 20.10.25 08:01:20 | 0 | 18,160 |
| 17.10.25 08:01:52 | 0 | 18,720 |
| 16.10.25 08:00:14 | 0 | 19,360 |
| 15.10.25 08:03:55 | 0 | 18,560 |
| 14.10.25 08:04:55 | 0 | 18,000 |
| 13.10.25 08:17:34 | 0 | 17,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:02:23 | 0 | 18,420 |
| 09.10.25 08:00:07 | 0 | 18,260 |
| 08.10.25 08:00:04 | 0 | 18,460 |
| 07.10.25 08:02:10 | 0 | 18,080 |
| 06.10.25 08:01:54 | 0 | 17,780 |
| 03.10.25 08:01:59 | 0 | 18,540 |
| 02.10.25 08:02:21 | 0 | 17,580 |
| 01.10.25 08:00:57 | 0 | 17,720 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login