BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:13 | - | 8,890 |
12.09.24 17:25:51 | - | 8,940 |
12.09.24 17:17:01 | - | 8,950 |
12.09.24 17:15:57 | - | 8,940 |
12.09.24 17:00:56 | - | 8,920 |
12.09.24 16:54:16 | - | 8,910 |
12.09.24 16:50:10 | - | 8,920 |
12.09.24 16:28:53 | - | 8,910 |
12.09.24 16:27:31 | - | 8,910 |
12.09.24 16:24:28 | - | 8,900 |
12.09.24 16:06:00 | - | 8,860 |
12.09.24 16:04:49 | - | 8,850 |
12.09.24 15:51:53 | - | 8,860 |
12.09.24 15:50:06 | - | 8,850 |
12.09.24 15:45:21 | - | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:36:24 | - | 8,850 |
12.09.24 15:33:50 | - | 8,860 |
12.09.24 15:31:02 | - | 8,910 |
12.09.24 15:30:07 | - | 8,910 |
12.09.24 15:09:21 | - | 8,910 |
12.09.24 15:04:01 | - | 8,910 |
12.09.24 14:43:41 | - | 8,910 |
12.09.24 14:39:17 | - | 8,920 |
12.09.24 14:34:56 | - | 8,910 |
12.09.24 14:32:05 | - | 8,910 |
12.09.24 14:29:50 | - | 8,920 |
12.09.24 14:28:02 | - | 8,920 |
12.09.24 14:25:53 | - | 8,910 |
12.09.24 14:18:46 | - | 8,910 |
12.09.24 14:17:11 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:13:04 | - | 8,910 |
12.09.24 14:09:20 | - | 8,920 |
12.09.24 14:01:36 | - | 8,900 |
12.09.24 13:58:37 | - | 8,880 |
12.09.24 13:30:33 | - | 8,880 |
12.09.24 13:17:02 | - | 8,880 |
12.09.24 13:13:55 | - | 8,880 |
12.09.24 13:12:52 | - | 8,880 |
12.09.24 13:12:03 | - | 8,880 |
12.09.24 13:02:24 | - | 8,890 |
12.09.24 13:01:16 | - | 8,890 |
12.09.24 13:00:31 | - | 8,850 |
12.09.24 12:52:42 | - | 8,870 |
12.09.24 12:44:29 | - | 8,870 |
12.09.24 12:31:26 | - | 8,860 |