BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:30:49 | - | 8,970 |
13.09.24 17:30:10 | - | 8,960 |
13.09.24 17:30:02 | - | 8,960 |
13.09.24 17:28:19 | - | 9,120 |
13.09.24 17:27:20 | - | 9,120 |
13.09.24 17:25:56 | - | 9,090 |
13.09.24 17:25:27 | - | 9,100 |
13.09.24 17:24:00 | - | 9,420 |
13.09.24 17:23:04 | - | 9,420 |
13.09.24 17:21:13 | - | 9,390 |
13.09.24 17:20:03 | - | 9,390 |
13.09.24 17:09:27 | - | 9,390 |
13.09.24 17:06:25 | - | 9,390 |
13.09.24 17:01:38 | - | 9,400 |
13.09.24 16:42:04 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:38:17 | - | 9,400 |
13.09.24 16:36:07 | - | 9,390 |
13.09.24 16:35:04 | - | 9,390 |
13.09.24 16:32:37 | - | 9,400 |
13.09.24 16:29:16 | - | 9,470 |
13.09.24 16:23:16 | - | 9,470 |
13.09.24 16:22:10 | - | 9,470 |
13.09.24 16:16:37 | - | 9,480 |
13.09.24 16:16:17 | - | 9,490 |
13.09.24 16:02:04 | - | 9,500 |
13.09.24 15:59:43 | - | 9,490 |
13.09.24 15:41:56 | - | 9,500 |
13.09.24 15:25:09 | - | 9,510 |
13.09.24 15:23:32 | - | 9,520 |
13.09.24 15:11:04 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:54:37 | - | 9,430 |
13.09.24 14:50:49 | - | 9,440 |
13.09.24 14:50:41 | - | 9,430 |
13.09.24 14:50:29 | - | 9,420 |
13.09.24 14:36:36 | - | 9,410 |
13.09.24 14:31:38 | - | 9,410 |
13.09.24 14:28:09 | - | 9,390 |
13.09.24 14:09:48 | - | 9,400 |
13.09.24 13:57:26 | - | 9,400 |
13.09.24 13:54:14 | - | 9,390 |
13.09.24 13:48:02 | - | 9,380 |
13.09.24 13:47:29 | - | 9,380 |
13.09.24 13:46:45 | - | 9,350 |
13.09.24 13:45:59 | - | 9,280 |
13.09.24 13:45:59 | - | 9,280 |