BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:45:59 | - | 9,280 |
13.09.24 13:45:59 | - | 9,280 |
13.09.24 13:45:59 | - | 9,280 |
13.09.24 13:45:59 | - | 9,280 |
13.09.24 13:45:59 | - | 9,280 |
13.09.24 13:45:59 | - | 9,280 |
13.09.24 13:42:30 | - | 9,300 |
13.09.24 13:41:51 | - | 9,300 |
13.09.24 13:39:29 | - | 9,290 |
13.09.24 13:23:51 | - | 9,290 |
13.09.24 13:23:44 | - | 9,280 |
13.09.24 13:17:07 | - | 9,230 |
13.09.24 13:12:43 | - | 9,160 |
13.09.24 13:08:41 | - | 9,160 |
13.09.24 13:06:38 | - | 9,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:03:19 | - | 9,160 |
13.09.24 13:00:32 | - | 9,150 |
13.09.24 12:57:57 | - | 9,150 |
13.09.24 12:55:55 | - | 9,150 |
13.09.24 12:55:14 | - | 9,150 |
13.09.24 12:53:12 | - | 9,150 |
13.09.24 12:52:46 | - | 9,150 |
13.09.24 12:26:59 | - | 9,150 |
13.09.24 12:26:55 | - | 9,150 |
13.09.24 12:12:57 | - | 9,150 |
13.09.24 11:34:14 | - | 9,150 |
13.09.24 11:30:36 | - | 9,150 |
13.09.24 11:26:49 | - | 9,160 |
13.09.24 11:08:23 | - | 9,140 |
13.09.24 11:08:13 | - | 9,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:22:11 | - | 9,140 |
13.09.24 10:20:08 | - | 9,140 |
13.09.24 10:16:40 | - | 9,140 |
13.09.24 10:14:08 | - | 9,140 |
13.09.24 10:08:02 | - | 9,140 |
13.09.24 09:54:40 | - | 9,120 |
13.09.24 09:44:48 | - | 9,110 |
13.09.24 09:44:45 | - | 9,110 |
13.09.24 09:44:09 | - | 9,100 |
13.09.24 09:43:56 | - | 9,090 |
13.09.24 09:43:54 | - | 9,080 |
13.09.24 09:37:00 | - | 9,030 |
13.09.24 09:36:00 | - | 9,040 |
13.09.24 09:33:11 | - | 9,030 |
13.09.24 09:31:36 | - | 9,060 |