BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:30:13 | - | 8,840 |
12.09.24 12:25:39 | - | 8,830 |
12.09.24 12:24:23 | - | 8,840 |
12.09.24 12:23:05 | - | 8,830 |
12.09.24 12:23:04 | - | 8,840 |
12.09.24 12:23:04 | - | 8,840 |
12.09.24 12:23:04 | - | 8,840 |
12.09.24 12:23:04 | - | 8,840 |
12.09.24 12:23:04 | - | 8,840 |
12.09.24 12:20:03 | - | 8,820 |
12.09.24 12:19:57 | - | 8,800 |
12.09.24 12:19:53 | - | 8,810 |
12.09.24 12:06:45 | - | 8,780 |
12.09.24 12:04:34 | - | 8,780 |
12.09.24 12:04:27 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:27:42 | - | 8,740 |
12.09.24 11:18:24 | - | 8,710 |
12.09.24 11:17:04 | - | 8,710 |
12.09.24 11:16:57 | - | 8,700 |
12.09.24 11:11:48 | - | 8,550 |
12.09.24 11:06:16 | - | 8,550 |
12.09.24 10:45:28 | - | 8,550 |
12.09.24 10:44:20 | - | 8,580 |
12.09.24 10:38:21 | - | 8,570 |
12.09.24 10:33:47 | - | 8,570 |
12.09.24 10:17:17 | - | 8,560 |
12.09.24 10:14:17 | - | 8,570 |
12.09.24 10:09:48 | - | 8,570 |
12.09.24 09:57:46 | - | 8,570 |
12.09.24 09:51:11 | - | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:45:44 | - | 8,510 |
12.09.24 09:34:18 | - | 8,520 |
12.09.24 09:18:05 | - | 8,520 |
12.09.24 09:09:55 | - | 8,520 |
12.09.24 09:02:25 | - | 8,510 |
12.09.24 07:43:37 | - | 8,300 |
11.09.24 17:36:07 | - | 8,300 |
11.09.24 17:35:59 | - | 8,430 |
11.09.24 17:35:59 | - | 8,430 |
11.09.24 17:35:59 | - | 8,430 |
11.09.24 17:31:01 | - | 8,380 |
11.09.24 17:30:52 | - | 8,510 |
11.09.24 17:30:49 | - | 8,500 |
11.09.24 17:30:49 | - | 8,500 |
11.09.24 17:30:49 | - | 8,500 |