BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:30:33 | - | 9,060 |
13.09.24 09:29:32 | - | 9,070 |
13.09.24 09:29:13 | - | 9,080 |
13.09.24 09:28:11 | - | 9,020 |
13.09.24 09:26:52 | - | 9,020 |
13.09.24 09:25:53 | - | 9,030 |
13.09.24 09:25:19 | - | 9,030 |
13.09.24 09:23:25 | - | 9,020 |
13.09.24 09:22:20 | - | 9,030 |
13.09.24 09:20:46 | - | 9,010 |
13.09.24 09:20:38 | - | 9,040 |
13.09.24 09:16:22 | - | 9,000 |
13.09.24 09:03:51 | - | 9,010 |
13.09.24 09:03:40 | - | 8,990 |
13.09.24 09:02:30 | - | 8,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:49:32 | - | 8,830 |
13.09.24 08:49:32 | - | 8,830 |
13.09.24 08:49:32 | - | 8,830 |
13.09.24 08:49:32 | - | 8,830 |
13.09.24 08:49:32 | - | 8,830 |
13.09.24 08:49:32 | - | 8,830 |
13.09.24 08:49:32 | - | 8,830 |
13.09.24 08:49:32 | - | 8,830 |
13.09.24 08:49:32 | - | 8,830 |
13.09.24 08:49:32 | - | 8,830 |
13.09.24 08:49:32 | - | 8,830 |
13.09.24 08:49:32 | - | 8,830 |
13.09.24 08:49:32 | - | 8,830 |
13.09.24 08:49:32 | - | 8,830 |
13.09.24 08:49:32 | - | 8,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:49:32 | - | 8,830 |
13.09.24 08:49:32 | - | 8,830 |
13.09.24 08:49:32 | - | 8,830 |
13.09.24 08:49:32 | - | 8,830 |
13.09.24 08:49:32 | - | 8,830 |
13.09.24 08:49:32 | - | 8,830 |
13.09.24 08:49:32 | - | 8,830 |
13.09.24 08:49:32 | - | 8,830 |
13.09.24 08:49:32 | - | 8,830 |
13.09.24 08:49:32 | - | 8,830 |
13.09.24 08:49:32 | - | 8,830 |
13.09.24 08:09:24 | - | 8,840 |
13.09.24 07:50:58 | - | 8,830 |
12.09.24 17:36:02 | - | 8,830 |
12.09.24 17:31:01 | - | 8,730 |