BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:55:00 | - | 9,270 |
16.09.24 13:46:09 | - | 9,270 |
16.09.24 13:22:54 | - | 9,270 |
16.09.24 13:17:22 | - | 9,270 |
16.09.24 13:17:21 | - | 9,260 |
16.09.24 13:17:21 | - | 9,260 |
16.09.24 13:17:21 | - | 9,260 |
16.09.24 13:17:21 | - | 9,260 |
16.09.24 13:11:43 | - | 9,260 |
16.09.24 13:06:34 | - | 9,270 |
16.09.24 12:58:24 | - | 9,280 |
16.09.24 12:57:06 | - | 9,280 |
16.09.24 12:54:22 | - | 9,270 |
16.09.24 12:43:06 | - | 9,270 |
16.09.24 12:36:31 | - | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:36:28 | - | 9,280 |
16.09.24 12:22:56 | - | 9,280 |
16.09.24 12:22:50 | - | 9,280 |
16.09.24 11:58:07 | - | 9,270 |
16.09.24 11:57:59 | - | 9,260 |
16.09.24 11:57:53 | - | 9,250 |
16.09.24 11:42:07 | - | 9,250 |
16.09.24 11:39:03 | - | 9,190 |
16.09.24 11:39:00 | - | 9,200 |
16.09.24 11:36:17 | - | 9,190 |
16.09.24 11:36:05 | - | 9,170 |
16.09.24 10:47:08 | - | 9,180 |
16.09.24 10:36:04 | - | 9,160 |
16.09.24 10:35:56 | - | 9,150 |
16.09.24 10:02:54 | - | 9,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:02:39 | - | 9,150 |
16.09.24 09:15:06 | - | 9,120 |
16.09.24 09:02:21 | - | 9,120 |
16.09.24 07:44:08 | - | 9,090 |
16.09.24 07:44:08 | - | 9,090 |
16.09.24 07:44:08 | - | 9,090 |
16.09.24 07:44:08 | - | 9,090 |
16.09.24 07:44:08 | - | 9,090 |
16.09.24 07:44:08 | - | 9,090 |
16.09.24 07:44:08 | - | 9,090 |
16.09.24 07:44:08 | - | 9,090 |
13.09.24 17:38:26 | - | 9,090 |
13.09.24 17:31:01 | - | 8,910 |
13.09.24 17:30:49 | - | 8,970 |
13.09.24 17:30:49 | - | 8,970 |