BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:29:27 | - | 9,190 |
18.09.24 09:27:35 | - | 9,190 |
18.09.24 09:14:47 | - | 9,180 |
18.09.24 09:09:33 | - | 9,180 |
18.09.24 09:06:05 | - | 9,180 |
18.09.24 09:04:59 | - | 9,190 |
18.09.24 09:03:23 | - | 9,190 |
18.09.24 09:02:55 | - | 9,180 |
18.09.24 09:02:53 | - | 9,190 |
18.09.24 09:02:40 | - | 9,180 |
18.09.24 09:02:23 | - | 9,050 |
18.09.24 09:01:41 | - | 9,240 |
18.09.24 08:20:05 | - | 9,240 |
18.09.24 08:00:33 | - | 9,240 |
17.09.24 17:37:53 | - | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:01 | - | 9,130 |
17.09.24 17:30:49 | - | 8,930 |
17.09.24 17:30:06 | - | 9,140 |
17.09.24 17:26:08 | - | 9,340 |
17.09.24 17:25:10 | - | 9,350 |
17.09.24 17:23:42 | - | 9,360 |
17.09.24 17:22:51 | - | 9,350 |
17.09.24 17:22:03 | - | 9,350 |
17.09.24 17:21:17 | - | 9,360 |
17.09.24 17:20:58 | - | 9,350 |
17.09.24 17:20:58 | - | 9,350 |
17.09.24 17:20:58 | - | 9,350 |
17.09.24 17:20:58 | - | 9,350 |
17.09.24 17:00:39 | - | 9,370 |
17.09.24 16:48:16 | - | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:54 | - | 9,360 |
17.09.24 16:08:29 | - | 9,360 |
17.09.24 15:47:32 | - | 9,370 |
17.09.24 15:09:43 | - | 9,380 |
17.09.24 15:08:24 | - | 9,400 |
17.09.24 15:08:06 | - | 9,400 |
17.09.24 15:04:42 | - | 9,370 |
17.09.24 14:54:00 | - | 9,360 |
17.09.24 14:33:05 | - | 9,360 |
17.09.24 14:29:51 | - | 9,360 |
17.09.24 14:29:51 | - | 9,360 |
17.09.24 14:29:51 | - | 9,360 |
17.09.24 14:29:51 | - | 9,360 |
17.09.24 14:29:51 | - | 9,360 |
17.09.24 14:29:51 | - | 9,360 |