BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:59:50 | - | 9,090 |
18.09.24 13:59:41 | - | 9,060 |
18.09.24 13:48:24 | - | 9,130 |
18.09.24 13:46:57 | - | 9,140 |
18.09.24 13:44:36 | - | 9,130 |
18.09.24 13:39:22 | - | 9,150 |
18.09.24 13:32:04 | - | 9,150 |
18.09.24 13:24:46 | - | 9,090 |
18.09.24 13:19:57 | - | 9,080 |
18.09.24 13:19:49 | - | 9,090 |
18.09.24 13:19:44 | - | 9,080 |
18.09.24 13:19:37 | - | 9,160 |
18.09.24 13:15:00 | - | 9,070 |
18.09.24 13:14:47 | - | 9,100 |
18.09.24 13:11:49 | - | 9,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:11:48 | - | 9,260 |
18.09.24 13:11:48 | - | 9,260 |
18.09.24 13:11:47 | - | 9,260 |
18.09.24 13:11:44 | - | 9,260 |
18.09.24 13:11:43 | - | 9,250 |
18.09.24 13:11:42 | - | 9,250 |
18.09.24 13:08:35 | - | 9,250 |
18.09.24 13:03:51 | - | 9,260 |
18.09.24 13:02:55 | - | 9,250 |
18.09.24 13:01:47 | - | 9,250 |
18.09.24 13:00:05 | - | 9,250 |
18.09.24 12:57:05 | - | 9,260 |
18.09.24 12:50:57 | - | 9,250 |
18.09.24 12:50:44 | - | 9,250 |
18.09.24 12:43:06 | - | 9,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:42:58 | - | 9,270 |
18.09.24 12:42:45 | - | 9,270 |
18.09.24 12:32:45 | - | 9,280 |
18.09.24 12:27:55 | - | 9,300 |
18.09.24 12:26:02 | - | 9,280 |
18.09.24 12:22:45 | - | 9,270 |
18.09.24 12:22:38 | - | 9,280 |
18.09.24 12:16:47 | - | 9,310 |
18.09.24 12:16:23 | - | 9,310 |
18.09.24 12:10:48 | - | 9,310 |
18.09.24 12:06:15 | - | 9,300 |
18.09.24 12:05:10 | - | 9,300 |
18.09.24 12:04:02 | - | 9,320 |
18.09.24 12:03:58 | - | 9,310 |
18.09.24 12:02:47 | - | 9,280 |