BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:17:45 | - | 9,650 |
19.09.24 14:13:34 | - | 9,650 |
19.09.24 14:12:32 | - | 9,650 |
19.09.24 13:53:52 | - | 9,650 |
19.09.24 13:51:40 | - | 9,660 |
19.09.24 13:51:03 | - | 9,640 |
19.09.24 13:50:35 | - | 9,640 |
19.09.24 13:50:14 | - | 9,650 |
19.09.24 13:44:53 | - | 9,640 |
19.09.24 13:43:17 | - | 9,640 |
19.09.24 13:42:08 | - | 9,630 |
19.09.24 13:41:38 | - | 9,630 |
19.09.24 13:41:07 | - | 9,630 |
19.09.24 13:39:36 | - | 9,620 |
19.09.24 13:39:04 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:23:02 | - | 9,510 |
19.09.24 13:19:31 | - | 9,490 |
19.09.24 13:14:06 | - | 9,520 |
19.09.24 13:12:01 | - | 9,510 |
19.09.24 13:11:37 | - | 9,520 |
19.09.24 13:10:14 | - | 9,510 |
19.09.24 13:06:31 | - | 9,520 |
19.09.24 13:02:12 | - | 9,510 |
19.09.24 12:57:56 | - | 9,490 |
19.09.24 12:57:02 | - | 9,510 |
19.09.24 12:55:24 | - | 9,520 |
19.09.24 12:48:42 | - | 9,500 |
19.09.24 12:48:38 | - | 9,520 |
19.09.24 12:48:22 | - | 9,480 |
19.09.24 12:46:28 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:46:21 | - | 9,460 |
19.09.24 12:46:14 | - | 9,430 |
19.09.24 12:42:21 | - | 9,430 |
19.09.24 12:40:17 | - | 9,430 |
19.09.24 12:40:17 | - | 9,430 |
19.09.24 12:40:17 | - | 9,430 |
19.09.24 12:40:17 | - | 9,430 |
19.09.24 12:40:17 | - | 9,430 |
19.09.24 12:40:17 | - | 9,430 |
19.09.24 12:40:17 | - | 9,430 |
19.09.24 12:40:17 | - | 9,430 |
19.09.24 12:40:17 | - | 9,430 |
19.09.24 12:40:17 | - | 9,430 |
19.09.24 12:40:17 | - | 9,430 |
19.09.24 12:40:17 | - | 9,430 |