BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:39 | - | 9,280 |
19.09.24 16:30:33 | - | 9,280 |
19.09.24 16:27:38 | - | 9,280 |
19.09.24 16:25:42 | - | 9,280 |
19.09.24 16:25:26 | - | 9,290 |
19.09.24 16:22:44 | - | 9,290 |
19.09.24 16:20:11 | - | 9,300 |
19.09.24 16:19:41 | - | 9,290 |
19.09.24 16:18:11 | - | 9,300 |
19.09.24 16:15:45 | - | 9,280 |
19.09.24 16:14:21 | - | 9,390 |
19.09.24 16:13:58 | - | 9,380 |
19.09.24 16:10:38 | - | 8,570 |
19.09.24 16:06:17 | - | 9,410 |
19.09.24 16:02:10 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:07 | - | 9,410 |
19.09.24 15:58:02 | - | 9,420 |
19.09.24 15:56:23 | - | 9,430 |
19.09.24 15:55:26 | - | 9,420 |
19.09.24 15:54:44 | - | 9,430 |
19.09.24 15:53:17 | - | 9,460 |
19.09.24 15:51:50 | - | 9,440 |
19.09.24 15:50:50 | - | 9,470 |
19.09.24 15:48:39 | - | 9,490 |
19.09.24 15:46:34 | - | 9,480 |
19.09.24 15:46:26 | - | 9,490 |
19.09.24 15:44:44 | - | 9,480 |
19.09.24 15:42:42 | - | 9,530 |
19.09.24 15:39:40 | - | 9,530 |
19.09.24 15:37:38 | - | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:07 | - | 9,620 |
19.09.24 15:20:30 | - | 9,630 |
19.09.24 15:15:49 | - | 9,630 |
19.09.24 15:12:31 | - | 9,630 |
19.09.24 15:06:13 | - | 9,630 |
19.09.24 15:04:10 | - | 9,630 |
19.09.24 14:37:24 | - | 9,640 |
19.09.24 14:34:55 | - | 9,630 |
19.09.24 14:32:06 | - | 9,630 |
19.09.24 14:29:53 | - | 9,620 |
19.09.24 14:28:10 | - | 9,620 |
19.09.24 14:27:01 | - | 9,620 |
19.09.24 14:25:39 | - | 9,630 |
19.09.24 14:22:44 | - | 9,640 |
19.09.24 14:21:32 | - | 9,640 |