BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:51 | - | 9,330 |
19.09.24 17:30:05 | - | 9,330 |
19.09.24 17:28:39 | - | 9,330 |
19.09.24 17:28:02 | - | 9,350 |
19.09.24 17:27:06 | - | 9,370 |
19.09.24 17:26:01 | - | 9,370 |
19.09.24 17:25:22 | - | 9,380 |
19.09.24 17:24:18 | - | 9,390 |
19.09.24 17:22:56 | - | 9,400 |
19.09.24 17:21:01 | - | 9,400 |
19.09.24 17:20:03 | - | 9,400 |
19.09.24 17:12:03 | - | 9,390 |
19.09.24 17:10:27 | - | 9,390 |
19.09.24 17:08:13 | - | 9,400 |
19.09.24 17:05:50 | - | 9,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:21 | - | 9,390 |
19.09.24 17:01:04 | - | 9,390 |
19.09.24 16:56:04 | - | 9,400 |
19.09.24 16:48:08 | - | 9,390 |
19.09.24 16:47:23 | - | 9,390 |
19.09.24 16:45:18 | - | 9,410 |
19.09.24 16:45:04 | - | 9,400 |
19.09.24 16:45:04 | - | 9,400 |
19.09.24 16:43:06 | - | 9,320 |
19.09.24 16:42:01 | - | 9,280 |
19.09.24 16:40:20 | - | 9,270 |
19.09.24 16:39:20 | - | 9,280 |
19.09.24 16:37:55 | - | 9,280 |
19.09.24 16:37:22 | - | 9,280 |
19.09.24 16:37:22 | - | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:22 | - | 9,280 |
19.09.24 16:37:22 | - | 9,280 |
19.09.24 16:37:22 | - | 9,280 |
19.09.24 16:37:22 | - | 9,280 |
19.09.24 16:37:22 | - | 9,280 |
19.09.24 16:37:22 | - | 9,280 |
19.09.24 16:37:22 | - | 9,280 |
19.09.24 16:37:22 | - | 9,280 |
19.09.24 16:37:22 | - | 9,280 |
19.09.24 16:37:22 | - | 9,280 |
19.09.24 16:37:22 | - | 9,280 |
19.09.24 16:37:22 | - | 9,280 |
19.09.24 16:37:22 | - | 9,280 |
19.09.24 16:36:25 | - | 9,280 |
19.09.24 16:33:12 | - | 9,280 |