BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:17 | - | 8,120 |
23.09.24 09:06:52 | - | 8,120 |
23.09.24 09:05:34 | - | 8,270 |
23.09.24 09:04:20 | - | 8,250 |
23.09.24 09:03:53 | - | 8,010 |
23.09.24 09:03:08 | - | 8,010 |
23.09.24 09:02:56 | - | 8,050 |
23.09.24 09:02:41 | - | 8,090 |
23.09.24 09:01:53 | - | 8,350 |
23.09.24 09:00:29 | - | 8,350 |
23.09.24 08:59:04 | - | 8,350 |
23.09.24 08:59:04 | - | 8,350 |
23.09.24 08:52:12 | - | 8,360 |
23.09.24 08:51:00 | - | 8,350 |
23.09.24 08:01:27 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:01:27 | - | 8,350 |
23.09.24 08:00:29 | - | 8,360 |
23.09.24 08:00:29 | - | 8,360 |
23.09.24 08:00:29 | - | 8,360 |
23.09.24 07:44:56 | - | 8,360 |
23.09.24 07:35:51 | - | 8,350 |
23.09.24 07:35:51 | - | 8,350 |
20.09.24 21:58:00 | - | 8,350 |
20.09.24 21:56:21 | - | 8,450 |
20.09.24 21:56:21 | - | 8,450 |
20.09.24 21:53:39 | - | 8,450 |
20.09.24 21:47:13 | - | 8,440 |
20.09.24 21:47:04 | - | 8,240 |
20.09.24 21:08:25 | - | 8,240 |
20.09.24 20:34:31 | - | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:34:31 | - | 8,240 |
20.09.24 20:34:31 | - | 8,240 |
20.09.24 20:34:31 | - | 8,240 |
20.09.24 20:34:25 | - | 8,280 |
20.09.24 20:03:16 | - | 8,240 |
20.09.24 19:22:36 | - | 8,180 |
20.09.24 19:22:33 | - | 8,310 |
20.09.24 19:22:33 | - | 8,310 |
20.09.24 19:22:26 | - | 8,130 |
20.09.24 19:20:57 | - | 8,230 |
20.09.24 19:20:57 | - | 8,230 |
20.09.24 19:20:00 | - | 8,230 |
20.09.24 19:07:28 | - | 8,260 |
20.09.24 18:57:27 | - | 8,260 |
20.09.24 18:37:47 | - | 8,260 |