BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:23:15 | - | 8,310 |
24.09.24 10:22:54 | - | 8,320 |
24.09.24 10:22:29 | - | 8,320 |
24.09.24 10:18:26 | - | 8,320 |
24.09.24 10:15:21 | - | 8,310 |
24.09.24 10:05:49 | - | 8,310 |
24.09.24 10:03:28 | - | 8,310 |
24.09.24 09:59:51 | - | 8,300 |
24.09.24 09:58:47 | - | 8,300 |
24.09.24 09:56:37 | - | 8,310 |
24.09.24 09:55:54 | - | 8,310 |
24.09.24 09:55:40 | - | 8,350 |
24.09.24 09:54:55 | - | 8,270 |
24.09.24 09:50:10 | - | 8,260 |
24.09.24 09:48:08 | - | 8,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:44:52 | - | 8,270 |
24.09.24 09:37:34 | - | 8,260 |
24.09.24 09:34:40 | - | 8,260 |
24.09.24 09:02:41 | - | 8,270 |
24.09.24 09:02:13 | - | 8,260 |
24.09.24 09:01:18 | - | 8,150 |
24.09.24 08:59:06 | - | 8,150 |
24.09.24 08:51:10 | - | 8,160 |
24.09.24 08:51:00 | - | 8,150 |
24.09.24 08:11:04 | - | 8,160 |
24.09.24 08:00:10 | - | 8,160 |
24.09.24 07:50:46 | - | 8,160 |
24.09.24 07:45:38 | - | 8,160 |
23.09.24 21:58:01 | - | 8,150 |
23.09.24 21:01:12 | - | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:17 | - | 8,150 |
23.09.24 17:35:34 | - | 8,200 |
23.09.24 17:31:01 | - | 8,080 |
23.09.24 17:30:53 | - | 8,260 |
23.09.24 17:30:45 | - | 8,260 |
23.09.24 17:30:44 | - | 8,260 |
23.09.24 17:30:44 | - | 8,260 |
23.09.24 17:30:44 | - | 8,260 |
23.09.24 17:30:16 | - | 8,270 |
23.09.24 17:30:13 | - | 8,270 |
23.09.24 17:29:58 | - | 8,290 |
23.09.24 17:17:50 | - | 8,300 |
23.09.24 17:16:43 | - | 8,310 |
23.09.24 17:15:15 | - | 8,300 |
23.09.24 17:10:12 | - | 8,280 |