BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:21 | - | 8,280 |
23.09.24 17:07:36 | - | 8,290 |
23.09.24 16:27:23 | - | 8,290 |
23.09.24 16:23:37 | - | 8,290 |
23.09.24 16:22:41 | - | 8,300 |
23.09.24 16:15:35 | - | 8,300 |
23.09.24 16:14:11 | - | 8,300 |
23.09.24 16:04:59 | - | 8,340 |
23.09.24 15:57:20 | - | 8,340 |
23.09.24 15:47:49 | - | 8,340 |
23.09.24 15:33:24 | - | 8,340 |
23.09.24 15:27:50 | - | 8,330 |
23.09.24 14:52:06 | - | 8,330 |
23.09.24 14:38:15 | - | 8,330 |
23.09.24 14:37:04 | - | 8,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:33:14 | - | 8,330 |
23.09.24 14:30:05 | - | 8,310 |
23.09.24 14:29:45 | - | 8,310 |
23.09.24 14:29:25 | - | 8,310 |
23.09.24 14:04:50 | - | 8,300 |
23.09.24 14:02:09 | - | 8,310 |
23.09.24 14:00:19 | - | 8,310 |
23.09.24 13:52:19 | - | 8,300 |
23.09.24 13:43:56 | - | 8,290 |
23.09.24 13:29:22 | - | 8,290 |
23.09.24 13:27:34 | - | 8,280 |
23.09.24 13:27:21 | - | 8,270 |
23.09.24 13:27:15 | - | 8,260 |
23.09.24 13:26:54 | - | 8,270 |
23.09.24 13:17:42 | - | 8,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:17:30 | - | 8,240 |
23.09.24 13:14:00 | - | 8,300 |
23.09.24 13:10:25 | - | 8,290 |
23.09.24 13:10:20 | - | 8,300 |
23.09.24 13:10:12 | - | 8,270 |
23.09.24 13:10:12 | - | 8,270 |
23.09.24 13:10:11 | - | 8,270 |
23.09.24 13:03:16 | - | 8,220 |
23.09.24 12:59:05 | - | 8,230 |
23.09.24 12:59:02 | - | 8,230 |
23.09.24 12:53:04 | - | 8,260 |
23.09.24 12:52:11 | - | 8,250 |
23.09.24 12:49:11 | - | 8,260 |
23.09.24 12:49:06 | - | 8,250 |
23.09.24 12:48:51 | - | 8,260 |