BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:48:49 | - | 8,250 |
23.09.24 12:48:45 | - | 8,220 |
23.09.24 12:47:01 | - | 8,250 |
23.09.24 12:43:02 | - | 8,200 |
23.09.24 12:42:45 | - | 8,200 |
23.09.24 11:56:24 | - | 8,120 |
23.09.24 11:52:25 | - | 8,110 |
23.09.24 11:51:49 | - | 8,090 |
23.09.24 11:51:49 | - | 8,090 |
23.09.24 11:51:49 | - | 8,090 |
23.09.24 11:51:37 | - | 8,110 |
23.09.24 11:51:24 | - | 8,130 |
23.09.24 11:48:12 | - | 8,150 |
23.09.24 11:47:56 | - | 8,150 |
23.09.24 11:46:51 | - | 8,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:19:49 | - | 8,170 |
23.09.24 11:18:02 | - | 8,230 |
23.09.24 11:12:10 | - | 8,280 |
23.09.24 11:11:53 | - | 8,270 |
23.09.24 11:11:38 | - | 8,290 |
23.09.24 11:11:38 | - | 8,290 |
23.09.24 11:11:38 | - | 8,290 |
23.09.24 11:11:38 | - | 8,290 |
23.09.24 11:11:38 | - | 8,290 |
23.09.24 11:11:38 | - | 8,290 |
23.09.24 11:11:38 | - | 8,290 |
23.09.24 11:11:38 | - | 8,290 |
23.09.24 11:11:38 | - | 8,290 |
23.09.24 10:13:58 | - | 8,260 |
23.09.24 10:10:10 | - | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:08:53 | - | 8,250 |
23.09.24 10:04:58 | - | 8,230 |
23.09.24 10:00:56 | - | 8,230 |
23.09.24 09:59:57 | - | 8,220 |
23.09.24 09:59:06 | - | 8,140 |
23.09.24 09:58:55 | - | 8,150 |
23.09.24 09:50:59 | - | 8,330 |
23.09.24 09:39:07 | - | 8,320 |
23.09.24 09:30:26 | - | 8,320 |
23.09.24 09:23:26 | - | 8,320 |
23.09.24 09:16:54 | - | 8,320 |
23.09.24 09:14:20 | - | 8,310 |
23.09.24 09:13:52 | - | 8,320 |
23.09.24 09:12:53 | - | 8,250 |
23.09.24 09:12:05 | - | 8,190 |