BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:19:01 | - | 9,460 |
20.09.24 13:17:30 | - | 9,450 |
20.09.24 13:17:12 | - | 9,460 |
20.09.24 13:05:37 | - | 9,480 |
20.09.24 13:02:56 | - | 9,470 |
20.09.24 12:46:20 | - | 9,470 |
20.09.24 12:37:44 | - | 9,470 |
20.09.24 12:36:30 | - | 9,470 |
20.09.24 12:35:43 | - | 9,460 |
20.09.24 12:35:40 | - | 9,460 |
20.09.24 12:28:00 | - | 9,460 |
20.09.24 12:27:57 | - | 9,450 |
20.09.24 12:27:55 | - | 9,450 |
20.09.24 12:24:15 | - | 9,440 |
20.09.24 12:22:06 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:21:50 | - | 9,460 |
20.09.24 12:20:19 | - | 9,470 |
20.09.24 12:18:55 | - | 9,470 |
20.09.24 12:18:51 | - | 9,450 |
20.09.24 12:18:49 | - | 9,440 |
20.09.24 12:18:49 | - | 9,440 |
20.09.24 11:52:35 | - | 9,460 |
20.09.24 11:50:07 | - | 9,460 |
20.09.24 11:48:27 | - | 9,470 |
20.09.24 11:33:50 | - | 9,470 |
20.09.24 11:33:43 | - | 9,440 |
20.09.24 10:33:43 | - | 9,450 |
20.09.24 10:26:47 | - | 9,430 |
20.09.24 10:05:31 | - | 9,440 |
20.09.24 10:02:11 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:49 | - | 9,450 |
20.09.24 09:52:37 | - | 9,440 |
20.09.24 09:49:13 | - | 9,450 |
20.09.24 09:09:08 | - | 9,440 |
20.09.24 09:05:31 | - | 9,430 |
20.09.24 09:02:06 | - | 9,430 |
20.09.24 08:59:05 | - | 9,330 |
20.09.24 08:55:46 | - | 9,330 |
20.09.24 08:51:26 | - | 9,330 |
20.09.24 08:51:00 | - | 9,330 |
20.09.24 07:59:47 | - | 9,330 |
20.09.24 07:59:45 | - | 9,330 |
20.09.24 07:27:40 | - | 9,330 |
19.09.24 18:30:13 | - | 9,330 |
19.09.24 18:30:08 | - | 9,330 |