BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:52:46 | - | 9,470 |
19.09.24 11:45:46 | - | 9,470 |
19.09.24 11:44:33 | - | 9,470 |
19.09.24 11:41:36 | - | 9,460 |
19.09.24 11:38:26 | - | 9,450 |
19.09.24 11:24:06 | - | 9,450 |
19.09.24 11:21:40 | - | 9,440 |
19.09.24 10:38:09 | - | 9,430 |
19.09.24 10:37:17 | - | 9,430 |
19.09.24 10:35:32 | - | 9,450 |
19.09.24 10:34:40 | - | 9,450 |
19.09.24 10:32:14 | - | 9,450 |
19.09.24 10:31:39 | - | 9,450 |
19.09.24 10:29:10 | - | 9,440 |
19.09.24 10:14:39 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:51 | - | 9,450 |
19.09.24 10:02:20 | - | 9,450 |
19.09.24 10:00:46 | - | 9,470 |
19.09.24 09:59:40 | - | 9,460 |
19.09.24 09:57:19 | - | 9,460 |
19.09.24 09:54:18 | - | 9,450 |
19.09.24 09:21:47 | - | 9,470 |
19.09.24 09:13:02 | - | 9,410 |
19.09.24 09:10:59 | - | 9,400 |
19.09.24 09:10:13 | - | 9,410 |
19.09.24 09:09:00 | - | 9,290 |
19.09.24 09:04:24 | - | 9,270 |
19.09.24 09:03:52 | - | 9,270 |
19.09.24 08:59:23 | - | 9,160 |
19.09.24 08:51:16 | - | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:51:00 | - | 9,160 |
19.09.24 08:19:59 | - | 9,280 |
19.09.24 08:04:10 | - | 9,270 |
19.09.24 07:58:50 | - | 9,240 |
19.09.24 07:55:54 | - | 9,280 |
18.09.24 21:41:56 | - | 9,160 |
18.09.24 21:33:10 | - | 9,170 |
18.09.24 21:30:01 | - | 9,180 |
18.09.24 21:29:08 | - | 9,170 |
18.09.24 21:25:17 | - | 9,180 |
18.09.24 21:18:33 | - | 9,170 |
18.09.24 21:17:04 | - | 9,180 |
18.09.24 21:15:00 | - | 9,170 |
18.09.24 21:14:08 | - | 9,180 |
18.09.24 21:14:08 | - | 9,180 |