BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:14:08 | - | 9,180 |
18.09.24 21:14:08 | - | 9,180 |
18.09.24 21:14:08 | - | 9,180 |
18.09.24 21:14:08 | - | 9,180 |
18.09.24 21:14:08 | - | 9,180 |
18.09.24 21:14:08 | - | 9,180 |
18.09.24 21:07:40 | - | 9,160 |
18.09.24 21:00:00 | - | 9,170 |
18.09.24 20:58:43 | - | 9,180 |
18.09.24 20:52:22 | - | 9,190 |
18.09.24 20:47:54 | - | 9,180 |
18.09.24 20:46:52 | - | 9,190 |
18.09.24 20:45:24 | - | 9,180 |
18.09.24 20:45:02 | - | 9,170 |
18.09.24 20:43:37 | - | 9,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:48 | - | 9,180 |
18.09.24 20:39:25 | - | 9,200 |
18.09.24 20:31:01 | - | 9,190 |
18.09.24 20:22:19 | - | 9,190 |
18.09.24 20:19:04 | - | 9,190 |
18.09.24 20:17:47 | - | 9,190 |
18.09.24 20:16:40 | - | 9,180 |
18.09.24 20:11:21 | - | 9,180 |
18.09.24 20:10:41 | - | 9,180 |
18.09.24 20:08:30 | - | 9,180 |
18.09.24 20:03:31 | - | 9,200 |
18.09.24 20:03:11 | - | 9,210 |
18.09.24 20:02:07 | - | 9,220 |
18.09.24 20:00:49 | - | 9,200 |
18.09.24 20:00:49 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:32 | - | 9,070 |
18.09.24 19:59:24 | - | 9,170 |
18.09.24 19:40:00 | - | 9,160 |
18.09.24 19:34:04 | - | 9,170 |
18.09.24 18:39:25 | - | 9,160 |
18.09.24 17:36:01 | - | 9,160 |
18.09.24 17:31:02 | - | 9,210 |
18.09.24 17:29:57 | - | 9,200 |
18.09.24 17:29:31 | - | 9,180 |
18.09.24 17:29:19 | - | 9,170 |
18.09.24 17:28:05 | - | 9,190 |
18.09.24 17:27:12 | - | 9,230 |
18.09.24 17:25:55 | - | 9,260 |
18.09.24 17:22:54 | - | 9,260 |
18.09.24 17:20:56 | - | 9,270 |