BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:20:26 | - | 9,270 |
18.09.24 17:20:22 | - | 9,260 |
18.09.24 17:19:57 | - | 9,240 |
18.09.24 17:19:48 | - | 9,250 |
18.09.24 17:19:48 | - | 9,250 |
18.09.24 17:19:48 | - | 9,250 |
18.09.24 17:19:17 | - | 9,210 |
18.09.24 17:09:27 | - | 9,190 |
18.09.24 17:09:00 | - | 9,200 |
18.09.24 16:53:12 | - | 9,190 |
18.09.24 16:45:41 | - | 9,190 |
18.09.24 16:45:00 | - | 9,190 |
18.09.24 16:44:36 | - | 9,180 |
18.09.24 16:42:53 | - | 9,190 |
18.09.24 16:38:35 | - | 9,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:37:14 | - | 9,170 |
18.09.24 15:56:34 | - | 9,170 |
18.09.24 15:49:52 | - | 9,170 |
18.09.24 15:48:51 | - | 9,170 |
18.09.24 15:41:28 | - | 9,160 |
18.09.24 15:32:06 | - | 9,160 |
18.09.24 15:10:56 | - | 9,160 |
18.09.24 14:54:15 | - | 9,160 |
18.09.24 14:49:10 | - | 9,160 |
18.09.24 14:48:55 | - | 9,160 |
18.09.24 14:48:47 | - | 9,160 |
18.09.24 14:45:05 | - | 9,110 |
18.09.24 14:43:04 | - | 9,110 |
18.09.24 14:41:49 | - | 9,110 |
18.09.24 14:39:04 | - | 9,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:37:04 | - | 9,090 |
18.09.24 14:36:09 | - | 9,090 |
18.09.24 14:32:11 | - | 9,100 |
18.09.24 14:31:37 | - | 9,090 |
18.09.24 14:31:34 | - | 9,090 |
18.09.24 14:28:07 | - | 9,090 |
18.09.24 14:27:51 | - | 9,090 |
18.09.24 14:26:00 | - | 9,100 |
18.09.24 14:21:48 | - | 9,100 |
18.09.24 14:20:05 | - | 9,090 |
18.09.24 14:10:48 | - | 9,090 |
18.09.24 14:10:24 | - | 9,090 |
18.09.24 14:10:16 | - | 9,090 |
18.09.24 14:09:41 | - | 9,080 |
18.09.24 14:00:57 | - | 9,090 |