BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:02:41 | - | 9,270 |
18.09.24 12:02:35 | - | 9,270 |
18.09.24 11:58:59 | - | 9,400 |
18.09.24 11:58:50 | - | 9,400 |
18.09.24 11:58:45 | - | 9,420 |
18.09.24 11:58:36 | - | 9,420 |
18.09.24 11:53:38 | - | 9,420 |
18.09.24 11:46:58 | - | 9,430 |
18.09.24 11:44:59 | - | 9,420 |
18.09.24 11:44:57 | - | 9,430 |
18.09.24 11:42:47 | - | 9,410 |
18.09.24 11:42:45 | - | 9,410 |
18.09.24 11:41:31 | - | 9,410 |
18.09.24 11:40:41 | - | 9,410 |
18.09.24 11:37:18 | - | 9,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:32:36 | - | 9,400 |
18.09.24 11:32:04 | - | 9,410 |
18.09.24 11:31:48 | - | 9,410 |
18.09.24 11:31:28 | - | 9,410 |
18.09.24 11:31:15 | - | 9,410 |
18.09.24 11:31:06 | - | 9,410 |
18.09.24 11:30:24 | - | 9,410 |
18.09.24 11:29:27 | - | 9,410 |
18.09.24 11:21:56 | - | 9,420 |
18.09.24 11:19:27 | - | 9,410 |
18.09.24 11:18:52 | - | 9,420 |
18.09.24 11:17:53 | - | 9,420 |
18.09.24 11:16:08 | - | 9,400 |
18.09.24 11:09:34 | - | 9,410 |
18.09.24 11:09:16 | - | 9,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:04:15 | - | 9,400 |
18.09.24 11:03:47 | - | 9,410 |
18.09.24 11:03:32 | - | 9,400 |
18.09.24 11:02:13 | - | 9,410 |
18.09.24 11:01:02 | - | 9,410 |
18.09.24 10:59:54 | - | 9,350 |
18.09.24 10:58:59 | - | 9,280 |
18.09.24 10:58:53 | - | 9,260 |
18.09.24 10:39:55 | - | 9,250 |
18.09.24 10:39:46 | - | 9,240 |
18.09.24 10:39:27 | - | 9,240 |
18.09.24 10:11:30 | - | 9,240 |
18.09.24 10:04:20 | - | 9,240 |
18.09.24 10:03:22 | - | 9,240 |
18.09.24 10:03:02 | - | 9,220 |