BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:26:05 | - | 9,320 |
17.09.24 13:24:04 | - | 9,330 |
17.09.24 13:17:26 | - | 9,320 |
17.09.24 13:17:13 | - | 9,330 |
17.09.24 13:17:08 | - | 9,310 |
17.09.24 13:14:55 | - | 9,310 |
17.09.24 13:04:52 | - | 9,300 |
17.09.24 13:02:51 | - | 9,300 |
17.09.24 13:00:39 | - | 9,300 |
17.09.24 13:00:07 | - | 9,290 |
17.09.24 12:57:05 | - | 9,300 |
17.09.24 12:51:26 | - | 9,290 |
17.09.24 12:37:08 | - | 9,300 |
17.09.24 12:36:58 | - | 9,290 |
17.09.24 12:28:54 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:17:17 | - | 9,300 |
17.09.24 12:16:36 | - | 9,280 |
17.09.24 12:05:01 | - | 9,280 |
17.09.24 11:25:54 | - | 9,310 |
17.09.24 11:25:40 | - | 9,310 |
17.09.24 11:17:09 | - | 9,310 |
17.09.24 11:02:07 | - | 9,300 |
17.09.24 10:58:04 | - | 9,290 |
17.09.24 10:54:12 | - | 9,300 |
17.09.24 10:40:00 | - | 9,320 |
17.09.24 10:39:51 | - | 9,310 |
17.09.24 10:32:16 | - | 9,320 |
17.09.24 10:32:09 | - | 9,320 |
17.09.24 10:31:59 | - | 9,310 |
17.09.24 10:30:12 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:30:06 | - | 9,290 |
17.09.24 10:24:41 | - | 9,260 |
17.09.24 10:24:25 | - | 9,210 |
17.09.24 10:02:57 | - | 9,220 |
17.09.24 10:02:39 | - | 9,190 |
17.09.24 09:25:43 | - | 9,150 |
17.09.24 09:24:39 | - | 9,150 |
17.09.24 09:23:35 | - | 9,150 |
17.09.24 09:22:30 | - | 9,150 |
17.09.24 09:21:26 | - | 9,150 |
17.09.24 09:20:21 | - | 9,150 |
17.09.24 09:19:15 | - | 9,150 |
17.09.24 09:17:50 | - | 9,150 |
17.09.24 09:16:45 | - | 9,150 |
17.09.24 09:15:25 | - | 9,150 |