BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:52 | - | 8,750 |
20.09.24 16:26:33 | - | 8,690 |
20.09.24 16:25:31 | - | 8,740 |
20.09.24 16:24:13 | - | 9,010 |
20.09.24 16:19:23 | - | 9,000 |
20.09.24 16:10:21 | - | 9,030 |
20.09.24 16:01:19 | - | 9,020 |
20.09.24 15:57:36 | - | 9,010 |
20.09.24 15:55:55 | - | 9,010 |
20.09.24 15:52:35 | - | 9,010 |
20.09.24 15:51:39 | - | 9,010 |
20.09.24 15:50:41 | - | 9,020 |
20.09.24 15:49:48 | - | 9,010 |
20.09.24 15:48:42 | - | 9,010 |
20.09.24 15:47:51 | - | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:27 | - | 9,160 |
20.09.24 15:42:57 | - | 9,130 |
20.09.24 15:41:46 | - | 9,140 |
20.09.24 15:40:56 | - | 9,220 |
20.09.24 15:36:57 | - | 9,500 |
20.09.24 15:33:44 | - | 9,510 |
20.09.24 15:31:31 | - | 9,510 |
20.09.24 15:28:01 | - | 9,500 |
20.09.24 15:24:14 | - | 9,510 |
20.09.24 15:23:24 | - | 9,500 |
20.09.24 15:04:47 | - | 9,500 |
20.09.24 15:04:26 | - | 9,500 |
20.09.24 14:58:04 | - | 9,490 |
20.09.24 14:07:51 | - | 9,490 |
20.09.24 14:07:40 | - | 9,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:07:31 | - | 9,490 |
20.09.24 14:07:17 | - | 9,490 |
20.09.24 14:05:48 | - | 9,500 |
20.09.24 14:04:19 | - | 9,490 |
20.09.24 14:04:10 | - | 9,480 |
20.09.24 14:03:46 | - | 9,440 |
20.09.24 14:02:07 | - | 9,470 |
20.09.24 14:00:00 | - | 9,470 |
20.09.24 13:55:28 | - | 9,460 |
20.09.24 13:53:36 | - | 9,460 |
20.09.24 13:36:32 | - | 9,460 |
20.09.24 13:30:21 | - | 9,460 |
20.09.24 13:19:01 | - | 9,460 |
20.09.24 13:19:01 | - | 9,460 |
20.09.24 13:19:01 | - | 9,460 |