BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:36 | - | 8,230 |
20.09.24 18:14:27 | - | 8,230 |
20.09.24 18:14:27 | - | 8,230 |
20.09.24 18:14:27 | - | 8,230 |
20.09.24 18:14:20 | - | 8,230 |
20.09.24 18:03:16 | - | 8,160 |
20.09.24 18:01:18 | - | 8,310 |
20.09.24 18:00:30 | - | 8,310 |
20.09.24 17:49:56 | - | 8,310 |
20.09.24 17:44:56 | - | 8,310 |
20.09.24 17:43:41 | - | 8,310 |
20.09.24 17:43:09 | - | 8,310 |
20.09.24 17:42:41 | - | 8,310 |
20.09.24 17:42:14 | - | 8,210 |
20.09.24 17:41:59 | - | 8,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:39 | - | 8,210 |
20.09.24 17:40:06 | - | 8,210 |
20.09.24 17:39:55 | - | 8,210 |
20.09.24 17:39:48 | - | 8,110 |
20.09.24 17:36:11 | - | 8,450 |
20.09.24 17:30:04 | - | 8,500 |
20.09.24 17:30:02 | - | 8,500 |
20.09.24 17:30:02 | - | 8,500 |
20.09.24 17:29:36 | - | 8,500 |
20.09.24 17:26:15 | - | 8,510 |
20.09.24 17:25:58 | - | 8,500 |
20.09.24 17:25:45 | - | 8,500 |
20.09.24 17:25:00 | - | 8,710 |
20.09.24 17:19:43 | - | 8,670 |
20.09.24 17:19:22 | - | 8,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:46 | - | 8,790 |
20.09.24 17:17:41 | - | 8,830 |
20.09.24 17:12:47 | - | 8,790 |
20.09.24 17:12:14 | - | 8,800 |
20.09.24 17:11:58 | - | 8,810 |
20.09.24 17:10:45 | - | 8,840 |
20.09.24 17:09:59 | - | 8,870 |
20.09.24 17:02:59 | - | 8,950 |
20.09.24 16:59:41 | - | 8,940 |
20.09.24 16:53:13 | - | 8,920 |
20.09.24 16:52:45 | - | 8,910 |
20.09.24 16:48:04 | - | 8,880 |
20.09.24 16:28:29 | - | 8,870 |
20.09.24 16:28:05 | - | 8,740 |
20.09.24 16:27:32 | - | 8,870 |