BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:17:25 | - | 8,330 |
24.09.24 13:17:25 | - | 8,330 |
24.09.24 13:17:25 | - | 8,330 |
24.09.24 13:17:25 | - | 8,330 |
24.09.24 13:17:25 | - | 8,330 |
24.09.24 13:17:25 | - | 8,330 |
24.09.24 13:17:25 | - | 8,330 |
24.09.24 13:17:25 | - | 8,330 |
24.09.24 13:17:25 | - | 8,330 |
24.09.24 13:14:31 | - | 8,330 |
24.09.24 13:14:12 | - | 8,340 |
24.09.24 13:02:22 | - | 8,370 |
24.09.24 12:52:06 | - | 8,370 |
24.09.24 12:50:29 | - | 8,350 |
24.09.24 12:09:03 | - | 8,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:58:18 | - | 8,330 |
24.09.24 11:55:49 | - | 8,340 |
24.09.24 11:52:59 | - | 8,330 |
24.09.24 11:52:13 | - | 8,320 |
24.09.24 11:52:02 | - | 8,330 |
24.09.24 11:51:52 | - | 8,320 |
24.09.24 11:49:34 | - | 8,310 |
24.09.24 11:29:46 | - | 8,270 |
24.09.24 11:26:42 | - | 8,260 |
24.09.24 11:26:28 | - | 8,250 |
24.09.24 11:20:13 | - | 8,310 |
24.09.24 11:18:37 | - | 8,320 |
24.09.24 11:17:45 | - | 8,320 |
24.09.24 11:16:00 | - | 8,320 |
24.09.24 11:14:41 | - | 8,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:12:59 | - | 8,310 |
24.09.24 11:08:57 | - | 8,310 |
24.09.24 11:08:35 | - | 8,320 |
24.09.24 11:03:06 | - | 8,310 |
24.09.24 11:00:37 | - | 8,310 |
24.09.24 10:59:01 | - | 8,310 |
24.09.24 10:51:20 | - | 8,320 |
24.09.24 10:46:32 | - | 8,320 |
24.09.24 10:46:23 | - | 8,320 |
24.09.24 10:41:43 | - | 8,320 |
24.09.24 10:41:16 | - | 8,320 |
24.09.24 10:33:31 | - | 8,310 |
24.09.24 10:33:01 | - | 8,310 |
24.09.24 10:25:48 | - | 8,310 |
24.09.24 10:24:57 | - | 8,320 |