BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:47:17 | - | 8,490 |
25.09.24 11:33:15 | - | 8,490 |
25.09.24 11:27:38 | - | 8,490 |
25.09.24 11:27:36 | - | 8,490 |
25.09.24 11:27:34 | - | 8,480 |
25.09.24 11:27:33 | - | 8,480 |
25.09.24 11:11:41 | - | 8,490 |
25.09.24 11:11:38 | - | 8,480 |
25.09.24 11:11:37 | - | 8,480 |
25.09.24 11:11:36 | - | 8,490 |
25.09.24 10:27:29 | - | 8,490 |
25.09.24 09:38:18 | - | 8,480 |
25.09.24 09:37:48 | - | 8,480 |
25.09.24 09:37:37 | - | 8,480 |
25.09.24 09:37:36 | - | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:37:25 | - | 8,480 |
25.09.24 09:37:24 | - | 8,480 |
25.09.24 09:34:11 | - | 8,480 |
25.09.24 09:28:21 | - | 8,480 |
25.09.24 09:27:15 | - | 8,400 |
25.09.24 09:27:08 | - | 8,520 |
25.09.24 09:27:02 | - | 8,500 |
25.09.24 09:26:59 | - | 8,500 |
25.09.24 09:26:59 | - | 8,500 |
25.09.24 09:26:59 | - | 8,490 |
25.09.24 09:26:58 | - | 8,490 |
25.09.24 09:26:55 | - | 8,370 |
25.09.24 09:26:52 | - | 8,350 |
25.09.24 09:26:52 | - | 8,360 |
25.09.24 09:26:51 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:26:42 | - | 8,350 |
25.09.24 09:26:40 | - | 8,320 |
25.09.24 09:19:34 | - | 8,330 |
25.09.24 09:19:32 | - | 8,320 |
25.09.24 09:19:32 | - | 8,330 |
25.09.24 09:10:00 | - | 8,320 |
25.09.24 09:02:22 | - | 8,320 |
25.09.24 09:02:20 | - | 8,330 |
25.09.24 09:02:10 | - | 8,320 |
25.09.24 09:02:08 | - | 8,310 |
25.09.24 08:57:30 | - | 8,240 |
25.09.24 08:51:06 | - | 8,240 |
25.09.24 08:51:00 | - | 8,240 |
25.09.24 07:50:22 | - | 8,240 |
24.09.24 17:58:40 | - | 8,240 |