BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:45 | - | 8,940 |
26.09.24 16:18:33 | - | 8,950 |
26.09.24 16:15:59 | - | 8,940 |
26.09.24 16:14:45 | - | 8,940 |
26.09.24 16:14:26 | - | 8,950 |
26.09.24 16:03:27 | - | 8,940 |
26.09.24 16:02:13 | - | 8,950 |
26.09.24 16:02:09 | - | 8,940 |
26.09.24 15:58:04 | - | 8,940 |
26.09.24 15:57:55 | - | 8,950 |
26.09.24 15:54:32 | - | 8,950 |
26.09.24 15:54:07 | - | 8,940 |
26.09.24 15:38:17 | - | 8,950 |
26.09.24 15:35:55 | - | 8,950 |
26.09.24 15:34:55 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:17 | - | 8,940 |
26.09.24 15:19:22 | - | 8,950 |
26.09.24 15:18:25 | - | 8,940 |
26.09.24 14:40:06 | - | 8,950 |
26.09.24 14:39:49 | - | 8,950 |
26.09.24 14:38:38 | - | 8,950 |
26.09.24 14:38:18 | - | 8,950 |
26.09.24 14:38:10 | - | 8,950 |
26.09.24 14:38:06 | - | 8,940 |
26.09.24 14:32:10 | - | 8,940 |
26.09.24 14:32:06 | - | 8,950 |
26.09.24 14:31:09 | - | 8,940 |
26.09.24 14:30:33 | - | 8,950 |
26.09.24 14:29:52 | - | 8,940 |
26.09.24 14:29:33 | - | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:20 | - | 8,940 |
26.09.24 14:29:14 | - | 8,940 |
26.09.24 14:29:08 | - | 8,940 |
26.09.24 14:29:02 | - | 8,960 |
26.09.24 14:28:55 | - | 8,970 |
26.09.24 14:28:54 | - | 8,980 |
26.09.24 14:28:04 | - | 8,970 |
26.09.24 14:20:49 | - | 8,980 |
26.09.24 14:20:48 | - | 8,980 |
26.09.24 14:20:48 | - | 8,950 |
26.09.24 14:20:45 | - | 8,970 |
26.09.24 14:20:17 | - | 8,970 |
26.09.24 14:20:16 | - | 8,960 |
26.09.24 14:20:15 | - | 8,960 |
26.09.24 14:20:13 | - | 8,960 |