BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:57:22 | - | 8,810 |
27.09.24 10:01:19 | - | 8,830 |
27.09.24 09:57:17 | - | 8,820 |
27.09.24 09:57:16 | - | 8,810 |
27.09.24 09:57:13 | - | 8,810 |
27.09.24 09:44:47 | - | 8,810 |
27.09.24 09:02:29 | - | 8,810 |
27.09.24 09:02:28 | - | 8,700 |
27.09.24 09:00:18 | - | 8,700 |
27.09.24 08:59:57 | - | 8,700 |
27.09.24 08:52:46 | - | 8,700 |
27.09.24 08:51:01 | - | 8,700 |
27.09.24 07:33:13 | - | 8,700 |
26.09.24 17:36:23 | - | 8,700 |
26.09.24 17:31:01 | - | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:06 | - | 8,930 |
26.09.24 17:30:01 | - | 8,920 |
26.09.24 17:29:50 | - | 8,920 |
26.09.24 17:29:18 | - | 8,930 |
26.09.24 17:28:01 | - | 8,920 |
26.09.24 17:25:55 | - | 8,930 |
26.09.24 17:21:29 | - | 8,920 |
26.09.24 17:16:44 | - | 8,920 |
26.09.24 17:14:56 | - | 8,920 |
26.09.24 17:14:45 | - | 8,920 |
26.09.24 17:14:44 | - | 8,930 |
26.09.24 17:14:43 | - | 8,940 |
26.09.24 17:14:43 | - | 8,940 |
26.09.24 17:14:28 | - | 8,940 |
26.09.24 17:09:33 | - | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:14 | - | 8,950 |
26.09.24 17:05:00 | - | 8,950 |
26.09.24 17:02:07 | - | 8,950 |
26.09.24 17:00:42 | - | 8,940 |
26.09.24 16:57:12 | - | 8,940 |
26.09.24 16:57:03 | - | 8,950 |
26.09.24 16:56:50 | - | 8,960 |
26.09.24 16:51:23 | - | 8,970 |
26.09.24 16:47:35 | - | 8,990 |
26.09.24 16:47:29 | - | 8,990 |
26.09.24 16:47:27 | - | 9,010 |
26.09.24 16:44:02 | - | 8,940 |
26.09.24 16:43:47 | - | 8,940 |
26.09.24 16:41:41 | - | 8,940 |
26.09.24 16:38:29 | - | 8,940 |