BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:43 | - | 8,870 |
30.09.24 10:06:42 | - | 8,870 |
30.09.24 10:06:41 | - | 8,870 |
30.09.24 10:06:40 | - | 8,870 |
30.09.24 10:06:29 | - | 8,870 |
30.09.24 09:20:10 | - | 8,870 |
30.09.24 09:04:24 | - | 8,870 |
30.09.24 09:03:24 | - | 8,860 |
30.09.24 09:02:34 | - | 8,870 |
30.09.24 09:02:27 | - | 8,860 |
30.09.24 09:02:25 | - | 8,870 |
30.09.24 09:02:21 | - | 8,860 |
30.09.24 09:02:15 | - | 8,870 |
30.09.24 09:02:12 | - | 8,860 |
30.09.24 09:02:08 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:51 | - | 8,750 |
30.09.24 09:00:21 | - | 8,750 |
30.09.24 08:59:09 | - | 8,750 |
30.09.24 08:51:21 | - | 8,760 |
30.09.24 08:51:01 | - | 8,750 |
30.09.24 08:15:48 | - | 8,760 |
30.09.24 07:57:02 | - | 8,760 |
30.09.24 07:46:48 | - | 8,750 |
27.09.24 17:37:56 | - | 8,750 |
27.09.24 17:36:05 | - | 8,750 |
27.09.24 17:31:03 | - | 8,690 |
27.09.24 17:30:04 | - | 8,700 |
27.09.24 17:29:56 | - | 8,730 |
27.09.24 17:29:37 | - | 8,720 |
27.09.24 17:29:36 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:34 | - | 8,690 |
27.09.24 17:20:08 | - | 8,930 |
27.09.24 17:04:39 | - | 8,960 |
27.09.24 16:59:00 | - | 8,950 |
27.09.24 16:58:59 | - | 8,910 |
27.09.24 16:35:46 | - | 8,890 |
27.09.24 16:35:44 | - | 8,880 |
27.09.24 16:33:54 | - | 8,970 |
27.09.24 16:33:27 | - | 8,970 |
27.09.24 16:33:26 | - | 8,970 |
27.09.24 16:27:22 | - | 8,980 |
27.09.24 16:27:21 | - | 8,960 |
27.09.24 16:27:14 | - | 8,970 |
27.09.24 16:26:00 | - | 8,960 |
27.09.24 16:25:59 | - | 8,950 |