BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:11 | - | 8,960 |
27.09.24 16:15:12 | - | 8,960 |
27.09.24 16:15:11 | - | 8,950 |
27.09.24 16:13:18 | - | 8,940 |
27.09.24 16:12:29 | - | 8,950 |
27.09.24 16:12:07 | - | 8,950 |
27.09.24 16:11:57 | - | 8,950 |
27.09.24 16:09:40 | - | 8,940 |
27.09.24 16:09:39 | - | 8,900 |
27.09.24 15:47:02 | - | 8,900 |
27.09.24 15:45:00 | - | 8,900 |
27.09.24 15:44:59 | - | 8,900 |
27.09.24 15:44:57 | - | 8,900 |
27.09.24 15:44:56 | - | 8,900 |
27.09.24 15:42:54 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:53 | - | 8,900 |
27.09.24 15:42:50 | - | 8,900 |
27.09.24 15:42:48 | - | 8,890 |
27.09.24 15:35:37 | - | 8,960 |
27.09.24 15:33:49 | - | 8,950 |
27.09.24 15:31:40 | - | 8,930 |
27.09.24 15:20:04 | - | 8,960 |
27.09.24 15:19:57 | - | 8,960 |
27.09.24 15:19:48 | - | 8,960 |
27.09.24 15:19:36 | - | 8,960 |
27.09.24 15:19:31 | - | 8,950 |
27.09.24 15:03:19 | - | 8,950 |
27.09.24 14:38:44 | - | 8,940 |
27.09.24 14:38:33 | - | 8,940 |
27.09.24 14:38:32 | - | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:09 | - | 8,880 |
27.09.24 14:30:29 | - | 8,880 |
27.09.24 14:30:20 | - | 8,860 |
27.09.24 14:29:52 | - | 9,000 |
27.09.24 14:29:51 | - | 9,000 |
27.09.24 14:29:42 | - | 8,990 |
27.09.24 14:29:37 | - | 8,990 |
27.09.24 14:29:33 | - | 8,980 |
27.09.24 14:28:10 | - | 8,950 |
27.09.24 14:28:09 | - | 8,940 |
27.09.24 14:28:08 | - | 8,920 |
27.09.24 14:28:07 | - | 8,940 |
27.09.24 14:24:38 | - | 8,920 |
27.09.24 14:22:35 | - | 8,920 |
27.09.24 14:22:29 | - | 8,930 |