BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:39 | - | 8,920 |
01.10.24 09:23:36 | - | 8,930 |
01.10.24 09:11:13 | - | 8,920 |
01.10.24 09:11:11 | - | 8,910 |
01.10.24 09:11:10 | - | 8,920 |
01.10.24 09:10:07 | - | 8,920 |
01.10.24 09:10:05 | - | 8,920 |
01.10.24 09:06:05 | - | 8,920 |
01.10.24 09:06:04 | - | 8,920 |
01.10.24 09:05:53 | - | 8,920 |
01.10.24 09:05:38 | - | 8,910 |
01.10.24 09:05:37 | - | 8,900 |
01.10.24 09:03:46 | - | 8,910 |
01.10.24 09:02:45 | - | 8,900 |
01.10.24 09:02:41 | - | 8,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:26 | - | 8,900 |
01.10.24 09:01:13 | - | 8,790 |
01.10.24 07:45:38 | - | 8,790 |
30.09.24 17:36:01 | - | 8,790 |
30.09.24 17:31:02 | - | 8,820 |
30.09.24 17:30:10 | - | 8,900 |
30.09.24 17:30:09 | - | 8,910 |
30.09.24 17:30:08 | - | 8,910 |
30.09.24 17:30:07 | - | 8,910 |
30.09.24 17:30:05 | - | 8,910 |
30.09.24 17:30:02 | - | 8,910 |
30.09.24 17:29:59 | - | 8,920 |
30.09.24 17:29:43 | - | 8,940 |
30.09.24 17:29:01 | - | 8,940 |
30.09.24 17:26:54 | - | 8,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:30 | - | 8,940 |
30.09.24 17:20:13 | - | 8,930 |
30.09.24 17:20:06 | - | 8,920 |
30.09.24 17:13:16 | - | 8,940 |
30.09.24 16:36:08 | - | 8,940 |
30.09.24 16:36:07 | - | 8,930 |
30.09.24 16:36:06 | - | 8,930 |
30.09.24 16:30:27 | - | 8,940 |
30.09.24 15:55:26 | - | 8,920 |
30.09.24 15:55:24 | - | 8,920 |
30.09.24 15:46:59 | - | 8,920 |
30.09.24 15:40:33 | - | 8,910 |
30.09.24 15:38:50 | - | 8,910 |
30.09.24 15:38:31 | - | 8,910 |
30.09.24 15:38:30 | - | 8,910 |