BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:19:18 | - | 8,920 |
30.09.24 13:18:34 | - | 8,920 |
30.09.24 13:17:19 | - | 8,920 |
30.09.24 13:17:18 | - | 8,920 |
30.09.24 13:17:17 | - | 8,920 |
30.09.24 13:17:15 | - | 8,920 |
30.09.24 13:17:14 | - | 8,920 |
30.09.24 13:17:13 | - | 8,920 |
30.09.24 13:17:10 | - | 8,920 |
30.09.24 13:17:09 | - | 8,920 |
30.09.24 13:17:08 | - | 8,910 |
30.09.24 13:14:24 | - | 8,930 |
30.09.24 13:14:22 | - | 8,930 |
30.09.24 13:14:00 | - | 8,930 |
30.09.24 13:12:07 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:05 | - | 8,920 |
30.09.24 13:12:04 | - | 8,920 |
30.09.24 13:11:57 | - | 8,920 |
30.09.24 13:11:53 | - | 8,920 |
30.09.24 13:09:15 | - | 8,920 |
30.09.24 12:48:07 | - | 8,920 |
30.09.24 12:27:58 | - | 8,940 |
30.09.24 12:27:50 | - | 8,930 |
30.09.24 12:15:09 | - | 8,940 |
30.09.24 12:14:45 | - | 8,950 |
30.09.24 11:44:30 | - | 8,940 |
30.09.24 11:34:22 | - | 8,950 |
30.09.24 11:34:19 | - | 8,940 |
30.09.24 11:27:46 | - | 8,950 |
30.09.24 11:26:34 | - | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:26:32 | - | 8,880 |
30.09.24 11:26:31 | - | 8,880 |
30.09.24 11:25:17 | - | 8,900 |
30.09.24 11:06:59 | - | 8,900 |
30.09.24 11:06:46 | - | 8,890 |
30.09.24 11:04:19 | - | 8,900 |
30.09.24 10:29:34 | - | 8,900 |
30.09.24 10:29:32 | - | 8,890 |
30.09.24 10:29:31 | - | 8,900 |
30.09.24 10:27:57 | - | 8,890 |
30.09.24 10:26:30 | - | 8,900 |
30.09.24 10:26:29 | - | 8,870 |
30.09.24 10:26:23 | - | 8,890 |
30.09.24 10:26:21 | - | 8,900 |
30.09.24 10:06:45 | - | 8,870 |