BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:01 | - | 8,880 |
01.10.24 17:25:58 | - | 8,870 |
01.10.24 17:25:57 | - | 8,900 |
01.10.24 17:25:52 | - | 8,870 |
01.10.24 17:20:27 | - | 8,900 |
01.10.24 17:20:08 | - | 8,880 |
01.10.24 17:14:31 | - | 8,910 |
01.10.24 17:13:50 | - | 8,910 |
01.10.24 16:58:57 | - | 8,910 |
01.10.24 16:58:14 | - | 8,910 |
01.10.24 16:56:25 | - | 8,910 |
01.10.24 16:49:56 | - | 8,910 |
01.10.24 16:49:28 | - | 8,910 |
01.10.24 16:49:27 | - | 8,910 |
01.10.24 16:49:16 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:28 | - | 8,920 |
01.10.24 16:29:03 | - | 8,920 |
01.10.24 16:07:43 | - | 8,920 |
01.10.24 16:05:21 | - | 8,920 |
01.10.24 16:00:38 | - | 8,910 |
01.10.24 15:59:53 | - | 8,900 |
01.10.24 15:46:54 | - | 8,910 |
01.10.24 15:42:52 | - | 8,910 |
01.10.24 15:42:27 | - | 8,910 |
01.10.24 15:42:14 | - | 8,920 |
01.10.24 15:34:31 | - | 8,930 |
01.10.24 15:34:25 | - | 8,920 |
01.10.24 15:29:21 | - | 8,930 |
01.10.24 15:13:56 | - | 8,930 |
01.10.24 15:13:50 | - | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:13:48 | - | 8,930 |
01.10.24 14:46:00 | - | 8,930 |
01.10.24 14:26:33 | - | 8,930 |
01.10.24 14:23:55 | - | 8,920 |
01.10.24 14:23:54 | - | 8,930 |
01.10.24 14:03:21 | - | 8,970 |
01.10.24 14:03:17 | - | 8,950 |
01.10.24 13:28:26 | - | 8,940 |
01.10.24 13:28:04 | - | 8,930 |
01.10.24 13:28:03 | - | 8,940 |
01.10.24 13:25:59 | - | 8,930 |
01.10.24 13:25:58 | - | 8,940 |
01.10.24 13:23:56 | - | 8,930 |
01.10.24 13:23:55 | - | 8,920 |
01.10.24 13:23:54 | - | 8,950 |