BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:21:51 | - | 8,920 |
01.10.24 13:21:50 | - | 8,920 |
01.10.24 13:21:49 | - | 8,950 |
01.10.24 13:21:47 | - | 8,920 |
01.10.24 13:21:46 | - | 8,930 |
01.10.24 13:19:42 | - | 8,920 |
01.10.24 13:19:41 | - | 8,930 |
01.10.24 13:18:34 | - | 8,920 |
01.10.24 13:18:32 | - | 8,920 |
01.10.24 13:17:36 | - | 8,920 |
01.10.24 13:17:35 | - | 8,930 |
01.10.24 13:17:32 | - | 8,920 |
01.10.24 13:17:30 | - | 8,920 |
01.10.24 13:17:29 | - | 8,920 |
01.10.24 13:12:01 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:37 | - | 8,930 |
01.10.24 13:06:35 | - | 8,920 |
01.10.24 13:06:34 | - | 8,940 |
01.10.24 13:06:32 | - | 8,920 |
01.10.24 12:32:36 | - | 8,940 |
01.10.24 12:32:34 | - | 8,940 |
01.10.24 12:32:32 | - | 8,940 |
01.10.24 12:32:31 | - | 8,960 |
01.10.24 12:32:29 | - | 8,940 |
01.10.24 12:32:28 | - | 8,940 |
01.10.24 12:32:27 | - | 8,940 |
01.10.24 12:32:20 | - | 8,940 |
01.10.24 12:32:18 | - | 8,930 |
01.10.24 12:12:43 | - | 8,970 |
01.10.24 11:59:59 | - | 8,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:59:58 | - | 8,930 |
01.10.24 11:01:25 | - | 8,970 |
01.10.24 10:59:58 | - | 8,970 |
01.10.24 10:59:57 | - | 8,940 |
01.10.24 10:59:52 | - | 8,960 |
01.10.24 10:57:35 | - | 8,950 |
01.10.24 10:24:53 | - | 8,950 |
01.10.24 10:24:00 | - | 8,950 |
01.10.24 10:23:51 | - | 8,940 |
01.10.24 10:23:50 | - | 8,940 |
01.10.24 10:23:49 | - | 8,940 |
01.10.24 10:23:48 | - | 8,900 |
01.10.24 10:23:47 | - | 8,910 |
01.10.24 10:11:37 | - | 8,940 |
01.10.24 09:23:40 | - | 8,940 |