BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:07 | - | 8,910 |
30.09.24 15:36:27 | - | 8,910 |
30.09.24 15:36:26 | - | 8,910 |
30.09.24 15:36:25 | - | 8,910 |
30.09.24 15:36:24 | - | 8,910 |
30.09.24 15:36:21 | - | 8,910 |
30.09.24 15:36:20 | - | 8,900 |
30.09.24 15:36:19 | - | 8,910 |
30.09.24 15:35:54 | - | 8,900 |
30.09.24 15:34:23 | - | 8,900 |
30.09.24 15:34:22 | - | 8,900 |
30.09.24 15:34:20 | - | 8,900 |
30.09.24 15:34:19 | - | 8,910 |
30.09.24 15:34:17 | - | 8,900 |
30.09.24 15:34:16 | - | 8,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:15 | - | 8,900 |
30.09.24 15:34:14 | - | 8,940 |
30.09.24 15:34:13 | - | 8,960 |
30.09.24 15:34:12 | - | 8,970 |
30.09.24 15:33:28 | - | 8,970 |
30.09.24 15:29:47 | - | 8,980 |
30.09.24 15:29:46 | - | 8,970 |
30.09.24 15:28:17 | - | 8,980 |
30.09.24 15:28:11 | - | 8,950 |
30.09.24 14:28:10 | - | 8,970 |
30.09.24 14:28:09 | - | 8,950 |
30.09.24 14:03:37 | - | 8,960 |
30.09.24 14:00:36 | - | 8,950 |
30.09.24 13:59:37 | - | 8,950 |
30.09.24 13:58:33 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:58:32 | - | 8,950 |
30.09.24 13:56:30 | - | 8,950 |
30.09.24 13:56:29 | - | 8,950 |
30.09.24 13:56:27 | - | 8,950 |
30.09.24 13:56:26 | - | 8,950 |
30.09.24 13:54:22 | - | 8,950 |
30.09.24 13:54:21 | - | 8,950 |
30.09.24 13:52:19 | - | 8,950 |
30.09.24 13:52:18 | - | 8,950 |
30.09.24 13:52:17 | - | 8,950 |
30.09.24 13:52:16 | - | 8,950 |
30.09.24 13:28:04 | - | 8,950 |
30.09.24 13:28:00 | - | 8,910 |
30.09.24 13:19:21 | - | 8,930 |
30.09.24 13:19:19 | - | 8,920 |