BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:21:06 | - | 8,920 |
27.09.24 14:21:05 | - | 8,930 |
27.09.24 14:20:56 | - | 8,910 |
27.09.24 14:20:55 | - | 8,900 |
27.09.24 14:20:54 | - | 8,910 |
27.09.24 14:20:40 | - | 8,900 |
27.09.24 14:20:38 | - | 8,900 |
27.09.24 14:20:25 | - | 8,880 |
27.09.24 14:20:23 | - | 8,880 |
27.09.24 14:20:08 | - | 8,880 |
27.09.24 14:19:31 | - | 8,880 |
27.09.24 14:19:30 | - | 8,880 |
27.09.24 14:19:28 | - | 8,880 |
27.09.24 14:19:25 | - | 8,870 |
27.09.24 14:19:24 | - | 8,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:06 | - | 8,870 |
27.09.24 14:06:05 | - | 8,870 |
27.09.24 13:22:09 | - | 8,840 |
27.09.24 13:21:53 | - | 8,840 |
27.09.24 13:21:51 | - | 8,830 |
27.09.24 13:21:50 | - | 8,840 |
27.09.24 13:21:48 | - | 8,830 |
27.09.24 13:21:47 | - | 8,830 |
27.09.24 13:19:13 | - | 8,840 |
27.09.24 13:17:14 | - | 8,830 |
27.09.24 13:17:13 | - | 8,830 |
27.09.24 13:02:19 | - | 8,830 |
27.09.24 13:02:18 | - | 8,810 |
27.09.24 12:57:07 | - | 8,810 |
27.09.24 12:49:33 | - | 8,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:48:46 | - | 8,810 |
27.09.24 12:35:12 | - | 8,810 |
27.09.24 12:21:16 | - | 8,810 |
27.09.24 12:21:15 | - | 8,810 |
27.09.24 12:16:02 | - | 8,800 |
27.09.24 12:11:40 | - | 8,810 |
27.09.24 12:11:39 | - | 8,800 |
27.09.24 12:11:37 | - | 8,810 |
27.09.24 11:58:03 | - | 8,830 |
27.09.24 11:57:53 | - | 8,800 |
27.09.24 10:57:50 | - | 8,850 |
27.09.24 10:57:43 | - | 8,840 |
27.09.24 10:57:40 | - | 8,840 |
27.09.24 10:57:26 | - | 8,820 |
27.09.24 10:57:24 | - | 8,820 |