BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:27:50 | - | 8,770 |
26.09.24 11:27:35 | - | 8,750 |
26.09.24 11:07:49 | - | 8,720 |
26.09.24 11:07:28 | - | 8,720 |
26.09.24 11:07:18 | - | 8,730 |
26.09.24 11:07:15 | - | 8,720 |
26.09.24 11:07:13 | - | 8,720 |
26.09.24 10:27:30 | - | 8,720 |
26.09.24 10:15:09 | - | 8,740 |
26.09.24 10:15:07 | - | 8,730 |
26.09.24 10:03:25 | - | 8,740 |
26.09.24 10:00:51 | - | 8,730 |
26.09.24 09:51:59 | - | 8,720 |
26.09.24 09:51:51 | - | 8,710 |
26.09.24 09:51:46 | - | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:13 | - | 8,670 |
26.09.24 09:24:58 | - | 8,670 |
26.09.24 09:02:21 | - | 8,650 |
26.09.24 09:02:20 | - | 8,650 |
26.09.24 09:02:19 | - | 8,640 |
26.09.24 09:02:15 | - | 8,640 |
26.09.24 08:57:16 | - | 8,530 |
26.09.24 08:51:31 | - | 8,530 |
26.09.24 08:51:00 | - | 8,530 |
26.09.24 07:56:26 | - | 8,530 |
26.09.24 07:45:38 | - | 8,530 |
25.09.24 21:14:49 | - | 8,530 |
25.09.24 21:11:12 | - | 8,820 |
25.09.24 17:36:08 | - | 8,530 |
25.09.24 17:31:00 | - | 8,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:52 | - | 8,610 |
25.09.24 17:28:03 | - | 8,610 |
25.09.24 17:27:49 | - | 8,610 |
25.09.24 17:27:48 | - | 8,600 |
25.09.24 17:20:07 | - | 8,610 |
25.09.24 17:09:42 | - | 8,620 |
25.09.24 17:09:42 | - | 8,610 |
25.09.24 17:09:36 | - | 8,620 |
25.09.24 17:09:34 | - | 8,620 |
25.09.24 16:58:48 | - | 8,610 |
25.09.24 16:58:45 | - | 8,600 |
25.09.24 16:17:20 | - | 8,500 |
25.09.24 16:17:16 | - | 8,500 |
25.09.24 16:17:11 | - | 8,500 |
25.09.24 16:11:48 | - | 8,500 |