BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:29 | - | 8,260 |
24.09.24 17:36:03 | - | 8,240 |
24.09.24 17:36:03 | - | 8,300 |
24.09.24 17:36:03 | - | 8,300 |
24.09.24 17:36:03 | - | 8,300 |
24.09.24 17:36:03 | - | 8,300 |
24.09.24 17:31:01 | - | 8,180 |
24.09.24 17:30:05 | - | 8,390 |
24.09.24 17:29:40 | - | 8,410 |
24.09.24 17:29:00 | - | 8,410 |
24.09.24 17:26:45 | - | 8,400 |
24.09.24 17:25:14 | - | 8,380 |
24.09.24 17:21:26 | - | 8,380 |
24.09.24 17:20:11 | - | 8,370 |
24.09.24 17:13:06 | - | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:53 | - | 8,390 |
24.09.24 17:03:24 | - | 8,390 |
24.09.24 17:02:55 | - | 8,400 |
24.09.24 16:59:09 | - | 8,390 |
24.09.24 16:58:30 | - | 8,390 |
24.09.24 16:54:34 | - | 8,400 |
24.09.24 16:53:14 | - | 8,400 |
24.09.24 16:52:23 | - | 8,400 |
24.09.24 16:45:29 | - | 8,400 |
24.09.24 16:42:25 | - | 8,390 |
24.09.24 16:40:00 | - | 8,390 |
24.09.24 16:39:24 | - | 8,410 |
24.09.24 16:36:51 | - | 8,390 |
24.09.24 16:30:08 | - | 8,390 |
24.09.24 16:28:48 | - | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:46 | - | 8,390 |
24.09.24 16:15:19 | - | 8,400 |
24.09.24 16:14:20 | - | 8,400 |
24.09.24 16:11:07 | - | 8,400 |
24.09.24 16:09:35 | - | 8,400 |
24.09.24 16:05:16 | - | 8,400 |
24.09.24 16:02:34 | - | 8,370 |
24.09.24 16:00:46 | - | 8,380 |
24.09.24 15:54:18 | - | 8,370 |
24.09.24 15:52:09 | - | 8,370 |
24.09.24 15:50:57 | - | 8,370 |
24.09.24 15:47:14 | - | 8,370 |
24.09.24 15:45:43 | - | 8,350 |
24.09.24 15:35:29 | - | 8,370 |
24.09.24 15:33:37 | - | 8,360 |