BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:45 | - | 8,490 |
25.09.24 16:11:43 | - | 8,500 |
25.09.24 16:11:42 | - | 8,500 |
25.09.24 16:01:04 | - | 8,490 |
25.09.24 15:59:23 | - | 8,490 |
25.09.24 15:42:54 | - | 8,490 |
25.09.24 15:38:46 | - | 8,500 |
25.09.24 15:38:44 | - | 8,500 |
25.09.24 15:38:29 | - | 8,480 |
25.09.24 15:31:33 | - | 8,490 |
25.09.24 15:30:23 | - | 8,490 |
25.09.24 14:58:09 | - | 8,490 |
25.09.24 14:38:20 | - | 8,480 |
25.09.24 14:28:03 | - | 8,490 |
25.09.24 13:38:18 | - | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:38:15 | - | 8,480 |
25.09.24 13:17:37 | - | 8,490 |
25.09.24 13:17:34 | - | 8,490 |
25.09.24 13:17:29 | - | 8,490 |
25.09.24 13:17:28 | - | 8,490 |
25.09.24 13:14:51 | - | 8,490 |
25.09.24 13:14:48 | - | 8,490 |
25.09.24 13:12:05 | - | 8,490 |
25.09.24 13:12:03 | - | 8,490 |
25.09.24 13:03:21 | - | 8,490 |
25.09.24 12:57:03 | - | 8,490 |
25.09.24 12:55:59 | - | 8,490 |
25.09.24 12:55:51 | - | 8,490 |
25.09.24 12:55:49 | - | 8,490 |
25.09.24 12:55:48 | - | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:44:45 | - | 8,490 |
25.09.24 12:44:34 | - | 8,490 |
25.09.24 12:44:32 | - | 8,490 |
25.09.24 12:38:10 | - | 8,490 |
25.09.24 12:38:03 | - | 8,480 |
25.09.24 12:37:56 | - | 8,450 |
25.09.24 12:37:52 | - | 8,440 |
25.09.24 12:37:51 | - | 8,480 |
25.09.24 12:32:31 | - | 8,480 |
25.09.24 12:27:39 | - | 8,490 |
25.09.24 12:27:38 | - | 8,480 |
25.09.24 12:04:20 | - | 8,490 |
25.09.24 12:03:57 | - | 8,490 |
25.09.24 12:02:19 | - | 8,490 |
25.09.24 11:54:16 | - | 8,490 |