BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:19:58 | - | 8,960 |
26.09.24 14:19:54 | - | 8,940 |
26.09.24 14:19:50 | - | 8,970 |
26.09.24 14:16:45 | - | 8,960 |
26.09.24 14:16:42 | - | 8,970 |
26.09.24 14:16:12 | - | 8,960 |
26.09.24 14:16:08 | - | 8,970 |
26.09.24 14:06:12 | - | 8,960 |
26.09.24 14:06:11 | - | 8,960 |
26.09.24 13:51:26 | - | 8,960 |
26.09.24 13:51:17 | - | 8,960 |
26.09.24 13:51:15 | - | 8,940 |
26.09.24 13:51:13 | - | 8,940 |
26.09.24 13:29:20 | - | 8,930 |
26.09.24 13:29:19 | - | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:19 | - | 8,930 |
26.09.24 13:18:59 | - | 8,930 |
26.09.24 13:18:16 | - | 8,930 |
26.09.24 12:51:19 | - | 8,940 |
26.09.24 12:51:14 | - | 8,930 |
26.09.24 12:32:36 | - | 8,920 |
26.09.24 12:32:24 | - | 8,900 |
26.09.24 12:32:22 | - | 8,890 |
26.09.24 12:32:22 | - | 8,970 |
26.09.24 12:32:12 | - | 9,000 |
26.09.24 12:32:12 | - | 9,000 |
26.09.24 12:32:04 | - | 8,980 |
26.09.24 12:32:04 | - | 8,960 |
26.09.24 12:32:03 | - | 8,970 |
26.09.24 12:31:50 | - | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:31:48 | - | 8,950 |
26.09.24 12:31:47 | - | 8,910 |
26.09.24 12:19:27 | - | 8,900 |
26.09.24 12:17:44 | - | 8,900 |
26.09.24 12:17:36 | - | 8,890 |
26.09.24 12:17:35 | - | 8,900 |
26.09.24 12:03:29 | - | 8,890 |
26.09.24 11:37:55 | - | 8,890 |
26.09.24 11:30:42 | - | 8,890 |
26.09.24 11:30:40 | - | 8,880 |
26.09.24 11:28:15 | - | 8,860 |
26.09.24 11:28:07 | - | 8,860 |
26.09.24 11:28:02 | - | 8,860 |
26.09.24 11:27:56 | - | 8,860 |
26.09.24 11:27:51 | - | 8,840 |