BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:46 | - | 8,350 |
24.09.24 15:28:31 | - | 8,360 |
24.09.24 15:27:44 | - | 8,360 |
24.09.24 15:21:44 | - | 8,360 |
24.09.24 15:21:39 | - | 8,340 |
24.09.24 15:13:34 | - | 8,350 |
24.09.24 14:56:52 | - | 8,310 |
24.09.24 14:56:25 | - | 8,320 |
24.09.24 14:54:42 | - | 8,310 |
24.09.24 14:52:20 | - | 8,320 |
24.09.24 14:49:53 | - | 8,300 |
24.09.24 14:41:04 | - | 8,300 |
24.09.24 14:40:39 | - | 8,290 |
24.09.24 14:35:16 | - | 8,280 |
24.09.24 14:31:34 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:30:10 | - | 8,290 |
24.09.24 14:28:04 | - | 8,280 |
24.09.24 14:27:24 | - | 8,290 |
24.09.24 14:21:53 | - | 8,290 |
24.09.24 14:17:53 | - | 8,290 |
24.09.24 14:16:52 | - | 8,290 |
24.09.24 14:15:52 | - | 8,280 |
24.09.24 14:08:16 | - | 8,290 |
24.09.24 14:05:28 | - | 8,290 |
24.09.24 13:59:54 | - | 8,290 |
24.09.24 13:56:03 | - | 8,290 |
24.09.24 13:55:45 | - | 8,280 |
24.09.24 13:40:23 | - | 8,290 |
24.09.24 13:40:05 | - | 8,350 |
24.09.24 13:39:54 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:27:51 | - | 8,290 |
24.09.24 13:24:30 | - | 8,280 |
24.09.24 13:20:26 | - | 8,310 |
24.09.24 13:20:22 | - | 8,390 |
24.09.24 13:19:46 | - | 8,410 |
24.09.24 13:18:23 | - | 8,390 |
24.09.24 13:18:17 | - | 8,380 |
24.09.24 13:17:54 | - | 8,360 |
24.09.24 13:17:42 | - | 8,370 |
24.09.24 13:17:40 | - | 8,360 |
24.09.24 13:17:25 | - | 8,330 |
24.09.24 13:17:25 | - | 8,330 |
24.09.24 13:17:25 | - | 8,330 |
24.09.24 13:17:25 | - | 8,330 |
24.09.24 13:17:25 | - | 8,330 |