BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:33 | - | 8,910 |
03.10.24 09:04:34 | - | 8,900 |
03.10.24 09:02:14 | - | 8,890 |
03.10.24 09:02:11 | - | 8,900 |
03.10.24 09:02:06 | - | 8,890 |
03.10.24 08:00:00 | - | 8,780 |
03.10.24 07:52:38 | - | 8,720 |
03.10.24 07:50:49 | - | 8,730 |
03.10.24 07:45:54 | - | 8,720 |
02.10.24 21:25:53 | - | 8,780 |
02.10.24 20:46:49 | - | 8,780 |
02.10.24 17:36:14 | - | 8,780 |
02.10.24 17:36:04 | - | 8,880 |
02.10.24 17:31:02 | - | 8,810 |
02.10.24 17:30:06 | - | 8,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:00 | - | 8,910 |
02.10.24 17:29:58 | - | 8,910 |
02.10.24 17:29:56 | - | 8,900 |
02.10.24 17:25:58 | - | 8,900 |
02.10.24 17:19:36 | - | 8,920 |
02.10.24 17:18:02 | - | 8,920 |
02.10.24 17:12:19 | - | 8,920 |
02.10.24 17:11:31 | - | 8,910 |
02.10.24 16:40:01 | - | 8,920 |
02.10.24 16:39:00 | - | 8,910 |
02.10.24 16:38:31 | - | 8,920 |
02.10.24 16:37:29 | - | 8,910 |
02.10.24 16:33:20 | - | 8,920 |
02.10.24 16:33:00 | - | 8,920 |
02.10.24 16:22:30 | - | 8,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:01 | - | 8,920 |
02.10.24 16:15:29 | - | 8,910 |
02.10.24 16:10:59 | - | 8,920 |
02.10.24 16:04:59 | - | 8,910 |
02.10.24 16:03:33 | - | 8,920 |
02.10.24 15:59:29 | - | 8,910 |
02.10.24 15:59:28 | - | 8,920 |
02.10.24 15:56:28 | - | 8,910 |
02.10.24 15:55:59 | - | 8,920 |
02.10.24 15:51:28 | - | 8,910 |
02.10.24 15:48:59 | - | 8,920 |
02.10.24 15:47:28 | - | 8,910 |
02.10.24 15:39:25 | - | 8,920 |
02.10.24 15:39:22 | - | 8,910 |
02.10.24 15:36:28 | - | 8,920 |