BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:05 | - | 8,790 |
03.10.24 19:15:23 | - | 8,780 |
03.10.24 19:11:12 | - | 8,790 |
03.10.24 19:10:02 | - | 8,780 |
03.10.24 19:07:09 | - | 8,790 |
03.10.24 19:05:32 | - | 8,780 |
03.10.24 19:05:21 | - | 8,790 |
03.10.24 19:03:08 | - | 8,780 |
03.10.24 19:02:23 | - | 8,790 |
03.10.24 19:00:53 | - | 8,780 |
03.10.24 18:43:44 | - | 8,790 |
03.10.24 18:33:24 | - | 8,800 |
03.10.24 18:26:04 | - | 8,810 |
03.10.24 18:20:22 | - | 8,830 |
03.10.24 18:14:25 | - | 8,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:56 | - | 8,840 |
03.10.24 18:11:30 | - | 8,830 |
03.10.24 18:11:01 | - | 8,840 |
03.10.24 17:54:31 | - | 8,830 |
03.10.24 17:52:01 | - | 8,840 |
03.10.24 17:46:02 | - | 8,830 |
03.10.24 17:36:24 | - | 8,820 |
03.10.24 17:35:49 | - | 8,940 |
03.10.24 17:35:03 | - | 8,820 |
03.10.24 17:35:01 | - | 8,810 |
03.10.24 17:33:50 | - | 8,820 |
03.10.24 17:31:02 | - | 8,810 |
03.10.24 17:30:06 | - | 8,990 |
03.10.24 17:30:03 | - | 8,990 |
03.10.24 17:15:39 | - | 8,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:24 | - | 9,000 |
03.10.24 17:07:01 | - | 9,000 |
03.10.24 17:07:00 | - | 8,990 |
03.10.24 17:06:50 | - | 9,000 |
03.10.24 17:06:49 | - | 9,000 |
03.10.24 17:06:46 | - | 8,990 |
03.10.24 17:06:26 | - | 9,000 |
03.10.24 17:01:46 | - | 9,000 |
03.10.24 17:01:04 | - | 9,000 |
03.10.24 17:01:03 | - | 9,000 |
03.10.24 17:01:02 | - | 9,000 |
03.10.24 17:01:01 | - | 9,000 |
03.10.24 17:00:59 | - | 9,000 |
03.10.24 17:00:00 | - | 8,990 |
03.10.24 16:51:00 | - | 8,990 |