BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:48 | - | 9,000 |
04.10.24 17:49:06 | - | 8,990 |
04.10.24 17:48:36 | - | 9,000 |
04.10.24 17:48:08 | - | 8,990 |
04.10.24 17:46:39 | - | 9,000 |
04.10.24 17:43:38 | - | 8,990 |
04.10.24 17:42:39 | - | 9,000 |
04.10.24 17:39:24 | - | 8,990 |
04.10.24 17:36:30 | - | 8,980 |
04.10.24 17:36:10 | - | 9,150 |
04.10.24 17:31:03 | - | 9,150 |
04.10.24 17:30:07 | - | 9,170 |
04.10.24 17:30:02 | - | 9,170 |
04.10.24 17:30:01 | - | 9,170 |
04.10.24 17:29:15 | - | 9,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:14 | - | 9,170 |
04.10.24 17:26:33 | - | 9,170 |
04.10.24 17:26:01 | - | 9,170 |
04.10.24 17:20:10 | - | 9,180 |
04.10.24 17:20:09 | - | 9,170 |
04.10.24 17:19:25 | - | 9,190 |
04.10.24 17:18:05 | - | 9,190 |
04.10.24 17:15:46 | - | 9,180 |
04.10.24 17:15:44 | - | 9,180 |
04.10.24 17:02:46 | - | 9,250 |
04.10.24 17:02:44 | - | 9,250 |
04.10.24 16:57:46 | - | 9,250 |
04.10.24 16:50:34 | - | 9,230 |
04.10.24 16:49:32 | - | 9,230 |
04.10.24 16:49:31 | - | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:29 | - | 9,250 |
04.10.24 16:48:24 | - | 9,230 |
04.10.24 16:48:23 | - | 9,240 |
04.10.24 16:47:23 | - | 9,230 |
04.10.24 16:47:22 | - | 9,220 |
04.10.24 16:47:20 | - | 9,230 |
04.10.24 16:47:19 | - | 9,240 |
04.10.24 16:46:18 | - | 9,230 |
04.10.24 16:46:17 | - | 9,240 |
04.10.24 16:45:13 | - | 9,230 |
04.10.24 16:45:12 | - | 9,240 |
04.10.24 16:44:08 | - | 9,230 |
04.10.24 16:44:03 | - | 9,230 |
04.10.24 16:40:40 | - | 9,250 |
04.10.24 16:40:39 | - | 9,250 |