BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:43 | - | 9,070 |
04.10.24 14:30:39 | - | 9,050 |
04.10.24 14:29:52 | - | 9,060 |
04.10.24 14:29:46 | - | 9,080 |
04.10.24 14:28:13 | - | 9,080 |
04.10.24 14:28:08 | - | 9,070 |
04.10.24 14:28:03 | - | 9,060 |
04.10.24 14:20:48 | - | 9,030 |
04.10.24 14:20:44 | - | 9,040 |
04.10.24 14:10:25 | - | 9,030 |
04.10.24 14:08:57 | - | 9,030 |
04.10.24 14:08:54 | - | 9,020 |
04.10.24 14:08:53 | - | 9,020 |
04.10.24 14:08:44 | - | 9,020 |
04.10.24 14:08:43 | - | 9,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:49:19 | - | 9,000 |
04.10.24 13:49:16 | - | 9,000 |
04.10.24 13:39:00 | - | 9,000 |
04.10.24 13:37:09 | - | 9,000 |
04.10.24 13:37:08 | - | 9,000 |
04.10.24 13:37:07 | - | 8,990 |
04.10.24 13:37:01 | - | 8,950 |
04.10.24 13:36:59 | - | 8,940 |
04.10.24 13:36:58 | - | 8,980 |
04.10.24 13:36:56 | - | 8,980 |
04.10.24 13:36:55 | - | 8,980 |
04.10.24 13:36:54 | - | 8,990 |
04.10.24 13:36:48 | - | 8,980 |
04.10.24 13:18:01 | - | 8,950 |
04.10.24 13:18:00 | - | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:57 | - | 8,930 |
04.10.24 13:17:47 | - | 8,920 |
04.10.24 13:17:42 | - | 8,910 |
04.10.24 13:17:40 | - | 8,900 |
04.10.24 13:17:39 | - | 8,910 |
04.10.24 13:17:37 | - | 8,900 |
04.10.24 13:17:36 | - | 8,890 |
04.10.24 13:17:35 | - | 8,890 |
04.10.24 13:17:34 | - | 8,900 |
04.10.24 13:17:32 | - | 8,890 |
04.10.24 13:17:31 | - | 8,890 |
04.10.24 13:02:28 | - | 8,900 |
04.10.24 13:01:29 | - | 8,900 |
04.10.24 12:48:08 | - | 8,900 |
04.10.24 12:42:23 | - | 8,930 |