BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:31 | - | 9,230 |
04.10.24 16:39:36 | - | 9,230 |
04.10.24 16:39:35 | - | 9,240 |
04.10.24 16:39:33 | - | 9,230 |
04.10.24 16:38:26 | - | 9,240 |
04.10.24 16:38:24 | - | 9,230 |
04.10.24 16:34:45 | - | 9,220 |
04.10.24 16:34:04 | - | 9,190 |
04.10.24 16:33:37 | - | 9,190 |
04.10.24 16:33:34 | - | 9,220 |
04.10.24 16:33:28 | - | 9,200 |
04.10.24 16:33:26 | - | 9,190 |
04.10.24 16:15:22 | - | 9,170 |
04.10.24 16:15:20 | - | 9,170 |
04.10.24 16:08:08 | - | 9,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:35 | - | 9,170 |
04.10.24 15:57:27 | - | 9,110 |
04.10.24 15:43:32 | - | 9,170 |
04.10.24 15:33:28 | - | 9,170 |
04.10.24 15:33:17 | - | 9,180 |
04.10.24 15:32:40 | - | 9,170 |
04.10.24 15:32:33 | - | 9,140 |
04.10.24 15:32:30 | - | 9,170 |
04.10.24 15:25:30 | - | 9,170 |
04.10.24 15:23:54 | - | 9,170 |
04.10.24 15:15:26 | - | 9,180 |
04.10.24 15:14:47 | - | 9,190 |
04.10.24 15:09:43 | - | 9,180 |
04.10.24 15:09:39 | - | 9,170 |
04.10.24 15:09:38 | - | 9,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:01 | - | 9,180 |
04.10.24 15:07:37 | - | 9,180 |
04.10.24 14:56:59 | - | 9,180 |
04.10.24 14:52:19 | - | 9,180 |
04.10.24 14:52:17 | - | 9,180 |
04.10.24 14:52:16 | - | 9,170 |
04.10.24 14:51:35 | - | 9,180 |
04.10.24 14:51:17 | - | 9,180 |
04.10.24 14:51:15 | - | 9,150 |
04.10.24 14:51:14 | - | 9,170 |
04.10.24 14:45:56 | - | 9,070 |
04.10.24 14:35:18 | - | 9,060 |
04.10.24 14:32:46 | - | 9,040 |
04.10.24 14:31:36 | - | 9,040 |
04.10.24 14:30:46 | - | 9,030 |