BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:31 | - | 9,020 |
04.10.24 21:42:02 | - | 9,030 |
04.10.24 21:31:13 | - | 9,020 |
04.10.24 21:30:47 | - | 9,010 |
04.10.24 21:30:29 | - | 9,020 |
04.10.24 21:30:14 | - | 9,010 |
04.10.24 21:28:13 | - | 9,020 |
04.10.24 21:27:44 | - | 9,010 |
04.10.24 21:27:33 | - | 9,020 |
04.10.24 21:26:59 | - | 9,010 |
04.10.24 21:21:44 | - | 9,020 |
04.10.24 20:25:09 | - | 9,010 |
04.10.24 20:15:55 | - | 9,000 |
04.10.24 20:15:25 | - | 8,990 |
04.10.24 20:07:02 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:46 | - | 8,990 |
04.10.24 20:05:31 | - | 9,000 |
04.10.24 20:05:17 | - | 8,990 |
04.10.24 20:05:01 | - | 9,000 |
04.10.24 20:04:32 | - | 8,990 |
04.10.24 20:03:16 | - | 9,000 |
04.10.24 20:02:31 | - | 8,990 |
04.10.24 20:01:17 | - | 9,000 |
04.10.24 20:00:47 | - | 8,990 |
04.10.24 20:00:32 | - | 9,000 |
04.10.24 19:59:16 | - | 8,990 |
04.10.24 19:56:03 | - | 9,000 |
04.10.24 19:46:50 | - | 9,010 |
04.10.24 19:38:16 | - | 9,000 |
04.10.24 19:37:47 | - | 8,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:59 | - | 9,000 |
04.10.24 19:20:42 | - | 9,010 |
04.10.24 19:20:27 | - | 9,020 |
04.10.24 19:13:03 | - | 9,010 |
04.10.24 19:06:03 | - | 9,000 |
04.10.24 18:39:18 | - | 9,010 |
04.10.24 18:39:03 | - | 9,020 |
04.10.24 18:31:24 | - | 9,000 |
04.10.24 18:30:55 | - | 8,990 |
04.10.24 18:28:23 | - | 9,000 |
04.10.24 18:05:30 | - | 9,010 |
04.10.24 18:05:17 | - | 9,020 |
04.10.24 18:03:17 | - | 9,010 |
04.10.24 18:02:01 | - | 9,020 |
04.10.24 17:59:54 | - | 9,010 |